Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Faceter FACE | US$0,0009426 | -0,61% | 4,84% | US$443.594 | US$810,84 | 470.623.560 FACE |
| 952 |  SnowGem XSG | US$0,01909 | -4,87% | -21,32% | US$437.589 | US$105.003 | 22.923.308 XSG |
| 953 |  adbank ADB | US$0,0005965 | -1,75% | -10,59% | US$435.913 | US$2.468,31 | 730.843.624 ADB |
| 954 |  Howdoo UDOO | US$0,004447 | -4,32% | 9,04% | US$434.994 | US$61.252,52 | 97.821.309 UDOO |
| 955 |  TraDove B2BCoin BBC | US$0,0008655 | -4,29% | 7,25% | US$432.750 | US$7.908,98 | 500.000.000 BBC |
| 956 |  eXPerience Chain XPC | US$0,000004742 | -20,30% | -31,98% | US$431.967 | US$3.477,71 | 91.090.814.961 XPC |
| 957 |  GeoCoin GEO | US$0,1347 | -16,65% | -22,78% | US$428.346 | US$4.377,40 | 3.180.551 GEO |
| 958 |  AICHAIN AIT | US$0,0007946 | -1,06% | -10,11% | US$425.153 | US$35.548,95 | 535.067.071 AIT |
| 959 |  Bitcoin Private BTCP | US$0,08861 | -8,88% | -26,08% | US$424.054 | US$619,70 | 4.785.761 BTCP |
| 960 |  Playkey PKT | US$0,03042 | -4,12% | -15,67% | US$423.532 | US$22.858,71 | 13.921.512 PKT |
| 961 |  Banca BANCA | US$0,00002349 | 10,70% | 1,69% | US$421.091 | US$6.962,33 | 17.926.481.684 BANCA |
| 962 |  Vodi X VDX | US$0,0007861 | -3,91% | -24,08% | US$420.087 | US$7.121,28 | 534.406.210 VDX |
| 963 |  Merculet MVP | US$0,0001037 | 11,00% | -20,04% | US$419.749 | US$65.075,67 | 4.048.346.837 MVP |
| 964 |  Bob's Repair BOB | US$0,002281 | 9,43% | -12,25% | US$418.892 | US$370.237 | 183.640.758 BOB |
| 965 |  Qbao QBT | US$0,006388 | 0,60% | -9,41% | US$417.473 | US$4.909,42 | 65.351.403 QBT |
| 966 |  Aryacoin AYA | US$0,003247 | -5,24% | -21,01% | US$414.945 | US$17.901,33 | 127.780.380 AYA |
| 967 |  SBank STS | US$0,1113 | -13,93% | -48,51% | US$411.775 | US$53.741,17 | 3.699.406 STS |
| 968 |  LCX LCX | US$0,001035 | 24,37% | -27,50% | US$408.161 | US$9.622,72 | 394.410.940 LCX |
| 969 |  Datawallet DXT | US$0,001045 | -1,90% | -12,12% | US$407.609 | US$116.116 | 390.222.225 DXT |
| 970 |  RED RED | US$0,003033 | -1,55% | -3,51% | US$394.283 | US$21.074,53 | 130.000.009 RED |
| 971 |  SafeInsure SINS | US$0,02909 | -6,01% | -36,69% | US$390.315 | US$305.418 | 13.416.911 SINS |
| 972 |  NoLimitCoin NLC2 | US$0,0006368 | 10,69% | 0,89% | US$388.543 | US$1.473,70 | 610.182.713 NLC2 |
| 973 |  DATx DATX | US$0,0002781 | -3,48% | -19,70% | US$386.877 | US$656.324 | 1.391.302.551 DATX |
| 974 |  BOMB BOMB | US$0,4031 | -9,41% | -36,32% | US$383.498 | US$51.483,73 | 951.414 BOMB |
| 975 |  NeuroChain NCC | US$0,0008928 | -0,26% | -21,20% | US$382.500 | US$21.781,15 | 428.410.486 NCC |
| 976 |  Bitcoin Plus XBC | US$2,78 | -4,74% | -17,95% | US$381.446 | US$21.312,97 | 137.172 XBC |
| 977 |  CVCoin CVN | US$0,03067 | -4,74% | -16,70% | US$379.737 | US$26.455,39 | 12.380.890 CVN |
| 978 |  EvenCoin EVN | US$0,01212 | 7,53% | 51,14% | US$378.804 | US$501.544 | 31.247.621 EVN |
| 979 |  DeviantCoin DEV | US$0,01470 | -22,20% | 200,86% | US$377.884 | US$2.117,20 | 25.708.828 DEV |
| 980 |  AidCoin AID | US$0,008264 | -2,20% | -9,77% | US$377.234 | US$516,73 | 45.647.599 AID |
| 981 |  Stox STX | US$0,007065 | -2,99% | -7,94% | US$374.125 | US$989,92 | 52.951.129 STX |
| 982 |  ebakus EBK | US$0,004104 | -14,98% | -76,69% | US$374.059 | US$30.115,47 | 91.137.865 EBK |
| 983 |  Bancacy BNY | US$0,002772 | 2,38% | 14,74% | US$372.545 | US$1.127,54 | 134.373.899 BNY |
| 984 |  Swap XWP | US$0,04195 | -12,79% | -13,18% | US$366.544 | US$235.958 | 8.738.504 XWP |
| 985 |  x42 Protocol X42 | US$0,01987 | -4,29% | 81,41% | US$360.612 | US$520,21 | 18.150.209 X42 |
| 986 |  Graviocoin GIO | US$0,0003323 | -1,19% | -9,05% | US$358.503 | US$667,29 | 1.078.754.729 GIO |
| 987 |  Membrana MBN | US$0,002876 | -3,50% | -12,97% | US$357.906 | US$53.973,69 | 124.439.835 MBN |
| 988 |  BiblePay BBP | US$0,0001713 | -5,16% | 10,66% | US$357.901 | US$5.540,34 | 2.089.356.398 BBP |
| 989 |  OBITS OBITS | US$0,02456 | 121,59% | -0,80% | US$356.008 | US$3.155,86 | 14.497.286 OBITS |
| 990 |  PUBLISH NEWS | US$0,001422 | 20,54% | 0,80% | US$354.457 | US$44.369,56 | 249.300.148 NEWS |
| 991 |  HOQU HQX | US$0,002061 | -2,09% | -12,45% | US$348.553 | US$3.109.545 | 169.144.018 HQX |
| 992 |  Shift SHIFT | US$0,02526 | -4,63% | -18,56% | US$348.264 | US$602,08 | 13.788.903 SHIFT |
| 993 |  Essentia ESS | US$0,0003965 | 7,36% | -19,29% | US$347.271 | US$31.101,44 | 875.941.362 ESS |
| 994 |  Plair PLA | US$0,00001726 | 3,53% | -13,87% | US$342.792 | US$2.992,96 | 19.858.508.800 PLA |
| 995 |  Bitfex BFX | US$0,003018 | 83,85% | -29,31% | US$341.663 | US$1.812,45 | 113.193.765 BFX |
| 996 |  HBZ coin HBZ | US$0,0003483 | 15,80% | -8,75% | US$340.962 | US$31.263,14 | 978.845.690 HBZ |
| 997 |  Actinium ACM | US$0,01789 | 1,18% | -4,75% | US$336.777 | US$3.608,11 | 18.822.800 ACM |
| 998 |  Lobstex LOBS | US$0,01792 | -2,26% | -10,48% | US$336.431 | US$128.146 | 18.773.950 LOBS |
| 999 |  Alpha Token A | US$0,01141 | -7,76% | -21,26% | US$336.130 | US$817,75 | 29.466.137 A |
| 1000 |  TCASH TCASH | US$0,009545 | 1,82% | 8,86% | US$335.990 | US$325.607 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 20 dari total 49 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.