Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mindexcoin MIC | US$0,001070 | -0,11% | -23,83% | US$731.433 | US$4.830,82 | 683.595.545 MIC |
| 852 |  0xBitcoin 0xBTC | US$0,1271 | 1,20% | -11,76% | US$728.838 | US$1.038.158 | 5.736.550 0xBTC |
| 853 |  Apex CPX | US$0,001416 | 5,72% | -7,86% | US$727.062 | US$19.346,88 | 513.390.718 CPX |
| 854 |  Alphacat ACAT | US$0,0002591 | -0,53% | -7,44% | US$722.927 | US$70.877,32 | 2.790.428.084 ACAT |
| 855 |  USDX USDX | US$0,1916 | -0,05% | 1,11% | US$721.414 | US$1.566,27 | 3.765.121 USDX |
| 856 |  STK STK | US$0,002104 | 5,94% | 4,53% | US$718.467 | US$41.454,37 | 341.414.782 STK |
| 857 |  Sessia KICKS | US$0,1170 | 6,49% | 1,58% | US$717.447 | US$1.364.156 | 6.133.358 KICKS |
| 858 |  Humaniq HMQ | US$0,003845 | -1,72% | -14,60% | US$714.389 | US$57.976,06 | 185.811.695 HMQ |
| 859 |  MEET.ONE MEETONE | US$0,0003727 | -3,12% | -17,96% | US$713.160 | US$513.842 | 1.913.271.866 MEETONE |
| 860 |  ZPER ZPR | US$0,0005439 | 1,95% | -8,67% | US$712.444 | US$4.818,76 | 1.309.948.310 ZPR |
| 861 |  Infinitecoin IFC | US$0,000007854 | -7,68% | -16,74% | US$711.554 | US$2.049,64 | 90.595.753.019 IFC |
| 862 |  W Green Pay WGP | US$0,04310 | 0,23% | -6,44% | US$707.696 | US$292.523 | 16.419.997 WGP |
| 863 |  Safe Haven SHA | US$0,0002333 | -17,07% | -30,62% | US$701.125 | US$9.741,43 | 3.005.855.396 SHA |
| 864 |  Smartshare SSP | US$0,0001511 | -3,93% | -13,78% | US$701.055 | US$72.740,99 | 4.639.918.911 SSP |
| 865 |  DECOIN DTEP | US$0,02669 | -66,45% | -28,49% | US$699.751 | US$3.114,48 | 26.213.053 DTEP |
| 866 |  Webflix Token WFX | US$0,0003126 | -42,11% | 39,90% | US$694.662 | US$7.911,92 | 2.222.082.808 WFX |
| 867 |  MidasProtocol MAS | US$0,001859 | -10,79% | -16,73% | US$691.207 | US$32.406,20 | 371.749.988 MAS |
| 868 |  Eterbase Coin XBASE | US$0,0007018 | -23,74% | -32,89% | US$689.088 | US$69.599,64 | 981.921.844 XBASE |
| 869 |  Curecoin CURE | US$0,02801 | -5,77% | -16,99% | US$684.617 | US$1.040,04 | 24.444.076 CURE |
| 870 |  Insureum ISR | US$0,003196 | -2,12% | -21,93% | US$684.078 | US$630.121 | 214.048.583 ISR |
| 871 |  WeShow Token WET | US$0,004280 | -21,51% | -0,52% | US$683.588 | US$694.793 | 159.732.931 WET |
| 872 |  ATN ATN | US$0,008080 | -5,73% | -18,47% | US$681.140 | US$10.184,22 | 84.302.524 ATN |
| 873 |  FREE Coin FREE | US$0,00000007784 | 0,23% | -9,49% | US$677.211 | US$9.748,84 | 8.700.200.594.990 FREE |
| 874 |  QChi QCH | US$0,02073 | 0,97% | -9,94% | US$672.946 | US$89.057,30 | 32.464.082 QCH |
| 875 |  Upfiring UFR | US$0,03106 | -44,32% | -49,46% | US$670.862 | US$2.238,32 | 21.600.000 UFR |
| 876 |  Sentient Coin SEN | US$0,0004927 | -6,38% | -14,73% | US$666.265 | US$8.776,73 | 1.352.262.603 SEN |
| 877 |  Nexty NTY | US$0,000004214 | -4,26% | -3,10% | US$662.421 | US$5.774,70 | 157.177.714.004 NTY |
| 878 |  Friendz FDZ | US$0,001269 | 0,85% | -31,56% | US$661.220 | US$74.608,83 | 521.189.173 FDZ |
| 879 |  Bitswift BITS | US$0,1701 | 0,88% | 0,09% | US$660.904 | US$27.014,41 | 3.884.635 BITS |
| 880 |  Pinkcoin PINK | US$0,001584 | -4,68% | -16,90% | US$659.025 | US$1.539,58 | 416.073.713 PINK |
| 881 |  DNotes NOTE | US$0,004876 | -5,32% | -9,80% | US$658.531 | US$42.339,97 | 135.043.262 NOTE |
| 882 |  Crypto Sports CSPN | US$0,2561 | -8,36% | -0,25% | US$657.422 | US$7.410,40 | 2.566.929 CSPN |
| 883 |  nOS NOS | US$0,006342 | -2,29% | -25,15% | US$650.054 | US$36.965,64 | 102.500.000 NOS |
| 884 |  MenaPay MPAY | US$0,005900 | 11,14% | -16,15% | US$649.265 | US$123.462 | 110.049.495 MPAY |
| 885 |  CryCash CRC | US$0,1310 | 58,88% | -0,42% | US$626.208 | US$5.524,96 | 4.779.936 CRC |
| 886 |  Lisk Machine Learning LML | US$0,005167 | 85,98% | 0,11% | US$620.035 | US$864,14 | 120.000.000 LML |
| 887 |  BANKEX BKX | US$0,001658 | -5,88% | -16,81% | US$618.858 | US$45.582,64 | 373.250.895 BKX |
| 888 |  Hashshare HSS | US$0,006696 | 6,22% | -24,67% | US$618.334 | US$7.320,96 | 92.337.975 HSS |
| 889 |  Experty EXY | US$0,02281 | -8,56% | -24,71% | US$617.908 | US$38.867,39 | 27.088.352 EXY |
| 890 |  Azbit AZ | US$0,000008713 | 17,10% | -7,73% | US$617.786 | US$5.381,11 | 70.900.583.514 AZ |
| 891 |  Digital Gold GOLD | US$53,19 | -1,93% | 3,07% | US$614.265 | US$13.580.063 | 11.549 GOLD |
| 892 |  DABANKING DAB | US$0,1625 | -7,08% | 18,13% | US$605.957 | US$9.844,02 | 3.729.764 DAB |
| 893 |  Kolion KLN | US$0,6028 | -0,41% | -6,24% | US$602.821 | US$23.026,97 | 999.999 KLN |
| 894 |  HashCoin HSC | US$0,00004591 | -6,91% | -16,85% | US$590.545 | US$1.360,32 | 12.863.911.326 HSC |
| 895 |  EchoLink EKO | US$0,001180 | -1,93% | -11,03% | US$590.146 | US$68.049,07 | 500.000.000 EKO |
| 896 |  Expanse EXP | US$0,03134 | -3,44% | -22,51% | US$589.357 | US$6.804,16 | 18.805.100 EXP |
| 897 |  Amon AMN | US$0,0009935 | 13,08% | 2,33% | US$589.156 | US$5.264,57 | 593.032.044 AMN |
| 898 |  TouchCon TOC | US$0,005745 | -12,06% | -28,16% | US$586.568 | US$2.838,30 | 102.100.364 TOC |
| 899 |  Mcashchain MCASH | US$0,003736 | -4,91% | -22,47% | US$584.733 | US$9.265,61 | 156.531.875 MCASH |
| 900 |  FansTime FTI | US$0,0002028 | -7,11% | -15,01% | US$578.093 | US$76.632,22 | 2.850.000.000 FTI |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.