Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GoByte GBX | US$0,03079 | -18,82% | -35,40% | US$218.069 | US$12.641,69 | 7.081.992 GBX |
| 1052 |  Gems GEM | US$0,0001861 | 2,26% | -20,70% | US$217.642 | US$1.474,46 | 1.169.760.782 GEM |
| 1053 |  CoinMetro Token XCM | US$0,02540 | -16,59% | -18,46% | US$215.896 | US$69.841,66 | 8.500.000 XCM |
| 1054 |  DopeCoin DOPE | US$0,001821 | -2,97% | -14,62% | US$212.778 | US$2.594,56 | 116.845.228 DOPE |
| 1055 |  Auctus AUC | US$0,003573 | -39,96% | -42,95% | US$212.728 | US$1.977,56 | 59.536.915 AUC |
| 1056 |  smARTOFGIVING AOG | US$0,002852 | -18,57% | 155,62% | US$212.274 | US$4.582,15 | 74.438.778 AOG |
| 1057 |  Dynamite DYNMT | US$0,5668 | 9,84% | -11,19% | US$206.662 | US$389.971 | 364.605 DYNMT |
| 1058 |  Veros VRS | US$0,1979 | 19,10% | 9,00% | US$201.510 | US$57.102,43 | 1.018.051 VRS |
| 1059 |  Patientory PTOY | US$0,002876 | -4,87% | -21,49% | US$201.294 | US$3.001,72 | 70.000.000 PTOY |
| 1060 |  Privatix PRIX | US$0,1792 | -5,55% | -14,35% | US$196.542 | US$4.739,31 | 1.096.900 PRIX |
| 1061 |  Sentinel Chain SENC | US$0,0009795 | -22,63% | -31,62% | US$193.224 | US$2.000,32 | 197.269.666 SENC |
| 1062 |  BitScreener Token BITX | US$0,001212 | -1,93% | -15,55% | US$193.155 | US$11.893,96 | 159.323.740 BITX |
| 1063 |  DecentBet DBET | US$0,001019 | -27,60% | -41,10% | US$192.275 | US$1.760,37 | 188.632.973 DBET |
| 1064 |  Grimm XGM | US$0,006366 | -4,54% | 11,38% | US$189.483 | US$4.414,35 | 29.764.700 XGM |
| 1065 |  Artis Turba ARTIS | US$0,006419 | -7,38% | -12,61% | US$186.992 | US$6.099,29 | 29.130.008 ARTIS |
| 1066 |  SWYFT SWYFTT | US$0,3145 | -10,99% | -34,18% | US$184.574 | US$64.158,91 | 586.958 SWYFTT |
| 1067 |  Ether-1 ETHO | US$0,004266 | -6,40% | -17,37% | US$184.566 | US$9.410,71 | 43.261.947 ETHO |
| 1068 |  BitBall BTB | US$0,001397 | -2,20% | -24,71% | US$181.917 | US$84.571,86 | 130.264.794 BTB |
| 1069 |  CaixaPay CXP | US$0,002297 | -30,06% | -22,90% | US$181.259 | US$1.543,62 | 78.905.322 CXP |
| 1070 |  RealChain RCT | US$0,0003649 | -1,46% | -1,87% | US$181.147 | US$19.656,36 | 496.480.675 RCT |
| 1071 |  SoMee.Social ONG | US$0,002099 | -9,39% | -15,95% | US$180.820 | US$2.221,68 | 86.152.892 ONG |
| 1072 |  Silent Notary SNTR | US$0,000002125 | -0,78% | -12,01% | US$177.348 | US$41.703,66 | 83.470.521.339 SNTR |
| 1073 |  Cubiex CBIX | US$0,003343 | 31,54% | 11,88% | US$176.567 | US$997,35 | 52.815.205 CBIX |
| 1074 |  Crowd Machine CMCT | US$0,0003710 | -7,24% | -14,05% | US$174.416 | US$2.493,57 | 470.164.800 CMCT |
| 1075 |  PAL Network PAL | US$0,0003888 | 10,16% | -12,37% | US$170.503 | US$1.211,26 | 438.524.050 PAL |
| 1076 |  TrueDeck TDP | US$0,005534 | -5,97% | -4,27% | US$169.994 | US$16.256,48 | 30.717.516 TDP |
| 1077 |  Raise RAISE | US$0,01333 | -6,46% | -23,55% | US$167.272 | US$9.788,60 | 12.550.611 RAISE |
| 1078 |  PutinCoin PUT | US$0,0001584 | -46,80% | -36,39% | US$163.238 | US$789,68 | 1.030.870.607 PUT |
| 1079 |  PDATA PDATA | US$0,0004436 | -1,37% | 8,09% | US$162.673 | US$3.057,39 | 366.718.421 PDATA |
| 1080 |  Energo TSL | US$0,0002697 | -7,80% | 1,21% | US$162.465 | US$614,34 | 602.378.920 TSL |
| 1081 |  MMOCoin MMO | US$0,002619 | -3,55% | -11,80% | US$162.302 | US$5.876,23 | 61.981.604 MMO |
| 1082 |  Bezop BEZ | US$0,002914 | -0,92% | 21,70% | US$162.267 | US$1.140,15 | 55.685.931 BEZ |
| 1083 |  BitCash BITC | US$0,01322 | -5,89% | -14,61% | US$158.380 | US$27.298,56 | 11.977.724 BITC |
| 1084 |  Bigbom BBO | US$0,0004673 | 0,44% | -19,68% | US$156.998 | US$125.552 | 335.947.891 BBO |
| 1085 |  HashNet BitEco HNB | US$0,005267 | -2,79% | -4,97% | US$156.122 | US$24.642,39 | 29.640.456 HNB |
| 1086 |  Sparkpoint SRK | US$0,00003030 | -3,17% | -21,72% | US$154.157 | US$18.153,90 | 5.088.261.671 SRK |
| 1087 |  EUNO EUNO | US$0,004674 | -2,89% | -19,41% | US$152.529 | US$5.892,95 | 32.636.745 EUNO |
| 1088 |  Bonpay BON | US$0,01339 | 15,11% | 8,99% | US$151.143 | US$2.335,99 | 11.290.301 BON |
| 1089 |  Business Credit Substitute BCS | US$0,08423 | -1,36% | 13,08% | US$149.566 | US$19.232,58 | 1.775.711 BCS |
| 1090 |  Hyper Speed Network HSN | US$0,001208 | -17,53% | -18,54% | US$148.536 | US$8.210,31 | 122.987.866 HSN |
| 1091 |  ZCore ZCR | US$0,02250 | 9,35% | 13,31% | US$147.962 | US$6.022,61 | 6.575.711 ZCR |
| 1092 |  Bounty0x BNTY | US$0,0006103 | -19,44% | -34,67% | US$142.037 | US$3.711,39 | 232.720.097 BNTY |
| 1093 |  Birdchain BIRD | US$0,0008799 | -39,68% | 33,21% | US$140.476 | US$1.507,27 | 159.647.682 BIRD |
| 1094 |  BoatPilot Token NAVY | US$0,001879 | -2,43% | -1,77% | US$138.811 | US$2.086,17 | 73.863.346 NAVY |
| 1095 |  Bitcoin Fast BTCF | US$0,01111 | -1,77% | -9,85% | US$137.464 | US$566,56 | 12.369.849 BTCF |
| 1096 |  CREDIT CREDIT | US$0,000006202 | -16,26% | -17,35% | US$132.086 | US$19.457,91 | 21.297.373.342 CREDIT |
| 1097 |  Scorum Coins SCR | US$0,004485 | -12,08% | -9,24% | US$131.262 | US$12.436,62 | 29.265.075 SCR |
| 1098 |  EXMR FDN EXMR | US$0,02078 | -43,63% | -98,71% | US$131.120 | US$1.073,85 | 6.310.751 EXMR |
| 1099 |  TEAM (TokenStars) TEAM | US$0,01090 | 4,05% | 8,95% | US$129.185 | US$6.245,29 | 11.847.457 TEAM |
| 1100 |  Zetacoin ZET | US$0,0007363 | -3,63% | 42,92% | US$126.094 | US$6.026,39 | 171.246.990 ZET |
Tabel di atas menampilkan halaman 22 dari total 49 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.