Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Herbalist Token HERB | US$0,000002603 | 32,07% | 11,42% | US$24.731 | US$5.601,79 | 9.499.999.999 HERB |
| 1202 |  CyberFM CYFM | US$0,0000004439 | -1,97% | 12,10% | US$22.729 | US$771,30 | 51.200.000.000 CYFM |
| 1203 |  WABnetwork WAB | US$0,000002366 | -3,36% | -15,33% | US$22.223 | US$2.222,60 | 9.394.541.755 WAB |
| 1204 |  GoHelpFund HELP | US$0,001822 | -4,22% | -22,99% | US$22.131 | US$19.138,62 | 12.147.167 HELP |
| 1205 |  CCUniverse UVU | US$0,0008103 | 4,77% | -52,35% | US$20.937 | US$5.786,95 | 25.837.570 UVU |
| 1206 |  UOS Network UOS | US$0,001440 | -8,13% | -12,87% | US$20.395 | US$38.497,22 | 14.167.840 UOS |
| 1207 |  Italian Lira ITL | US$0,0000007921 | -2,92% | -10,50% | US$19.803 | US$9.003,04 | 24.999.999.998 ITL |
| 1208 |  Helex HLX | US$0,2812 | -37,90% | -70,83% | US$19.729 | US$6.470,74 | 70.160 HLX |
| 1209 |  CyberMusic CYMT | US$0,000001291 | -33,29% | -5,40% | US$19.365 | US$5.046,11 | 15.000.000.000 CYMT |
| 1210 |  Absolute ABS | US$0,001378 | -3,48% | -24,72% | US$17.810 | US$2.305,28 | 12.921.832 ABS |
| 1211 |  Magic Cube Coin MCC | US$0,0001499 | -3,90% | -15,41% | US$17.794 | US$10.009,49 | 118.694.616 MCC |
| 1212 |  Thingschain TIC | US$0,000001533 | 7,99% | -22,46% | US$17.546 | US$8.126,17 | 11.445.000.000 TIC |
| 1213 |  Neural Protocol NRP | US$0,000001778 | 0,00% | -11,53% | US$16.891 | US$2.945,41 | 9.497.994.014 NRP |
| 1214 |  ELTCOIN ELTCOIN | US$0,0001834 | -7,29% | -6,57% | US$16.509 | US$2.110,05 | 90.000.000 ELTCOIN |
| 1215 |  P2P Global Network P2PX | US$0,0003761 | 0,34% | -47,65% | US$16.391 | US$713,83 | 43.579.999 P2PX |
| 1216 |  Stakinglab LABX | US$0,04016 | -23,54% | -44,12% | US$16.272 | US$1.233,76 | 405.158 LABX |
| 1217 |  Spectrum SPT | US$0,00001352 | -15,77% | -19,33% | US$16.218 | US$12.126,27 | 1.199.987.500 SPT |
| 1218 |  BitGuild PLAT PLAT | US$0,0002445 | -0,32% | 4,93% | US$14.565 | US$424.473 | 59.566.902 PLAT |
| 1219 |  Alpha Coin APC | US$0,0004299 | 7,43% | -8,42% | US$14.472 | US$20.104,46 | 33.668.387 APC |
| 1220 |  Zenswap Network Token ZNT | US$0,000001170 | -2,98% | 22,44% | US$14.041 | US$11.531,03 | 12.001.366.640 ZNT |
| 1221 |  BitWhite BTW | US$0,0003813 | -5,44% | -13,47% | US$13.849 | US$2.762,67 | 36.325.371 BTW |
| 1222 |  Desire DSR | US$0,001267 | -2,92% | -11,79% | US$13.016 | US$6.017,01 | 10.269.488 DSR |
| 1223 |  4NEW KWATT | US$0,0002017 | -2,37% | -19,19% | US$12.336 | US$2.515,38 | 61.152.763 KWATT |
| 1224 |  Decentralized Asset Trading Platform DATP | US$0,0000009867 | -2,10% | -17,63% | US$11.664 | US$5.699,24 | 11.820.620.222 DATP |
| 1225 |  Xuez XUEZ | US$0,002772 | -7,06% | -15,18% | US$9.837 | US$21.855,62 | 3.548.085 XUEZ |
| 1226 |  Tourist Token TOTO | US$0,000002340 | -26,01% | -26,94% | US$9.438 | US$14.472,26 | 4.033.323.630 TOTO |
| 1227 |  Bionic BNC | US$0,00001735 | -2,37% | -20,00% | US$9.303 | US$6.030,27 | 536.244.233 BNC |
| 1228 |  YoloCash YLC | US$0,0002905 | -0,55% | -20,34% | US$8.569 | US$4.077,17 | 29.499.388 YLC |
| 1229 |  FidexToken FEX | US$0,0000002824 | -9,61% | -44,81% | US$8.226 | US$1.910,12 | 29.128.335.553 FEX |
| 1230 |  onLEXpa onLEXpa | US$0,00003798 | -35,26% | -56,73% | US$7.062 | US$912,25 | 185.950.000 onLEXpa |
| 1231 |  Crystal Token CYL | US$0,01240 | -1,55% | -14,41% | US$6.997 | US$28.154,96 | 564.377 CYL |
| 1232 |  999 999 | US$0,00002832 | -56,55% | -77,77% | US$6.147 | US$659,99 | 217.101.154 999 |
| 1233 |  Dragon Option DRAGON | US$0,00006548 | -7,16% | -16,17% | US$6.033 | US$1.185,46 | 92.132.799 DRAGON |
| 1234 |  EVOS EVOS | US$0,0005545 | -3,61% | -16,32% | US$5.881 | US$725,91 | 10.606.778 EVOS |
| 1235 |  EagleX EGX | US$0,0001584 | -2,92% | -10,50% | US$5.320 | US$621,78 | 33.583.500 EGX |
| 1236 |  VikkyToken VIKKY | US$0,000001372 | 14,30% | -2,32% | US$5.112 | US$3.732,00 | 3.727.082.538 VIKKY |
| 1237 |  Couchain COU | US$0,0000004236 | -1,93% | -20,05% | US$4.109 | US$4.670,08 | 9.700.000.000 COU |
| 1238 |  FUTURAX FTXT | US$0,000001049 | 2,36% | -44,43% | US$3.573 | US$32.253,64 | 3.406.412.461 FTXT |
| 1239 |  ICOCalendar.Today ICT | US$0,001905 | -4,80% | -13,53% | US$2.302 | US$3.600,87 | 1.208.500 ICT |
| 1240 |  ProCurrency PROC | US$0,00001409 | -4,04% | -44,71% | US$1.471 | US$3.058,74 | 104.368.826 PROC |
| 1241 |  Helpico HELP | US$0,03169 | -22,33% | -82,70% | US$749 | US$8.068,92 | 23.628 HELP |
| 1242 |  Benz BENZ | US$0,00006455 | -1,93% | 7,85% | US$385 | US$689,07 | 5.958.969 BENZ |
| 1243 |  InnovativeBioresearchClassic INNBCL | US$0,000000001185 | -7,20% | 254,35% | US$1.868.596.435 | US$95,90 | 1.576.469.697.213.280.000 INNBCL |
| 1244 |  Joule JUL | US$0,03351 | 19,47% | -0,48% | US$33.863.979 | US$5,03 | 1.010.499.999 JUL |
| 1245 |  Tratin TRAT | US$0,0002602 | 0,40% | -16,57% | US$29.145.433 | US$8,43 | 112.002.966.735 TRAT |
| 1246 |  Bitball Treasure BTRS | US$48,39 | -26,73% | -21,65% | US$21.776.799 | US$0,7259 | 450.000 BTRS |
| 1247 |  General Attention Currency XAC | US$1,86 | -4,77% | -10,01% | US$18.569.973 | - | 10.000.000 XAC |
| 1248 |  Envion EVN | US$0,1283 | -0,28% | -11,46% | US$16.346.980 | US$78,45 | 127.425.494 EVN |
| 1249 |  UNI COIN UNI | US$0,2500 | -32,29% | -60,41% | US$15.000.343 | US$66,56 | 60.009.414 UNI |
| 1250 |  Everus EVR | US$0,02654 | 12,75% | 12,01% | US$12.310.554 | US$494,10 | 463.886.295 EVR |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.