Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Nuggets NUG | US$0,0008907 | -3,04% | 10,55% | US$1.536.299 | - | 1.724.830.450 NUG |
| 1302 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1303 |  Metrix Coin MRX | US$0,00008865 | 3,95% | -0,83% | US$1.425.323 | US$164,27 | 16.078.244.691 MRX |
| 1304 |  Auroracoin AUR | US$0,07884 | 0,00% | 74,90% | US$1.425.285 | - | 18.078.320 AUR |
| 1305 |  Krios KRI | US$0,007263 | -3,56% | -20,72% | US$1.360.145 | US$481,87 | 187.262.710 KRI |
| 1306 |  Linkey LKY | US$0,02717 | 0,00% | 0,00% | US$1.358.418 | - | 50.000.000 LKY |
| 1307 |  Effect.AI EFX | US$0,005374 | -5,31% | -23,57% | US$1.355.135 | US$26,57 | 252.168.527 EFX |
| 1308 |  Trade Token X TIOX | US$0,01584 | -39,38% | -1,86% | US$1.349.525 | US$19,53 | 85.223.647 TIOX |
| 1309 |  Ecobit ECOB | US$0,002901 | 0,00% | -6,95% | US$1.289.385 | - | 444.444.444 ECOB |
| 1310 |  FNKOS FNKOS | US$0,008249 | 0,00% | 0,00% | US$1.283.113 | - | 155.552.696 FNKOS |
| 1311 |  Blocktrade Token BTT | US$0,02290 | 10,61% | -20,59% | US$1.275.847 | US$240,10 | 55.725.274 BTT |
| 1312 |  Mysterium MYST | US$0,05278 | -0,26% | -15,30% | US$1.249.389 | US$402,47 | 23.672.502 MYST |
| 1313 |  CashBet Coin CBC | US$0,006755 | -3,30% | -14,47% | US$1.243.324 | US$202,15 | 184.070.735 CBC |
| 1314 |  ATLANT ATL | US$0,02215 | 60,78% | -3,19% | US$1.200.103 | US$142,69 | 54.175.041 ATL |
| 1315 |  DACSEE DACS | US$0,001589 | 0,00% | -0,18% | US$1.199.983 | - | 754.968.384 DACS |
| 1316 |  HashBX HBX | US$0,001901 | -29,61% | -22,44% | US$1.196.332 | US$44,65 | 629.280.963 HBX |
| 1317 |  HoryouToken HYT | US$0,001095 | 0,00% | -68,91% | US$1.192.601 | - | 1.089.498.406 HYT |
| 1318 |  Rubycoin RBY | US$0,04331 | 8,56% | -4,28% | US$1.190.968 | US$7,65 | 27.499.486 RBY |
| 1319 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1320 |  PetroDollar XPD | US$0,01817 | -3,61% | -17,41% | US$1.162.650 | - | 63.993.275 XPD |
| 1321 |  Hubii Network HBT | US$0,07385 | 0,00% | -10,38% | US$1.143.670 | - | 15.485.602 HBT |
| 1322 |  Winco WCO | US$0,002283 | 0,00% | 41,20% | US$1.097.007 | - | 480.481.178 WCO |
| 1323 |  indaHash IDH | US$0,002743 | 8,17% | -15,83% | US$1.097.001 | US$340,27 | 399.936.259 IDH |
| 1324 |  e-Gulden EFL | US$0,06350 | -2,72% | -14,59% | US$1.087.059 | US$55,97 | 17.119.484 EFL |
| 1325 |  Golos GOLOS | US$0,004985 | 35,64% | 7,73% | US$1.030.345 | US$184,40 | 206.699.346 GOLOS |
| 1326 |  SpankChain SPANK | US$0,003408 | -1,36% | -34,87% | US$1.022.581 | US$247,95 | 300.043.386 SPANK |
| 1327 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$986.696 | - | 840.289.411 LOCUS |
| 1328 |  CanYaCoin CAN | US$0,01010 | -5,01% | -48,33% | US$967.850 | US$15,97 | 95.827.000 CAN |
| 1329 |  Smartlands SLT | US$0,1867 | -11,03% | -46,90% | US$952.391 | - | 5.100.896 SLT |
| 1330 |  Starta STA | US$0,1902 | 0,00% | -12,10% | US$950.004 | - | 4.995.565 STA |
| 1331 |  Dimecoin DIME | US$0,000001728 | -9,90% | -21,82% | US$931.339 | US$269,46 | 539.096.740.560 DIME |
| 1332 |  Leverj LEV | US$0,007742 | 0,00% | 0,00% | US$914.258 | - | 118.090.511 LEV |
| 1333 |  Spectre.ai Utility Token SXUT | US$0,03685 | 0,00% | -47,25% | US$903.809 | - | 24.529.558 SXUT |
| 1334 |  UNIVERSAL CASH UCASH | US$0,00008712 | -44,20% | -1,57% | US$901.861 | US$13,12 | 10.351.944.441 UCASH |
| 1335 |  GridCoin GRC | US$0,002252 | -0,81% | -16,64% | US$898.748 | US$316,38 | 399.088.264 GRC |
| 1336 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1337 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$857.869 | - | 76.861.167 MGD |
| 1338 |  Vision Industry Token VIT | US$0,0002764 | -1,93% | -12,50% | US$851.205 | - | 3.080.082.538 VIT |
| 1339 |  CannabisCoin CANN | US$0,01101 | 3,76% | -4,63% | US$849.954 | US$3,84 | 77.231.176 CANN |
| 1340 |  Denarius D | US$0,1153 | -9,67% | 6,17% | US$840.132 | US$439,22 | 7.284.623 D |
| 1341 |  Stronghold Token SHX | US$0,0002430 | 0,09% | -29,94% | US$838.310 | - | 3.449.269.102 SHX |
| 1342 |  ADAMANT Messenger ADM | US$0,009902 | -14,17% | 7,78% | US$829.148 | US$12,57 | 83.738.703 ADM |
| 1343 |  Proxeus XES | US$0,004034 | 30,19% | -9,07% | US$819.965 | US$264,23 | 203.242.350 XES |
| 1344 |  Sphere SPHR | US$0,06532 | -4,46% | -18,01% | US$815.470 | US$113,97 | 12.484.344 SPHR |
| 1345 |  IPChain IPC | US$0,01011 | 0,00% | 0,00% | US$810.270 | - | 80.122.421 IPC |
| 1346 |  Terracoin TRC | US$0,03531 | -0,02% | -0,48% | US$809.896 | US$202,72 | 22.935.396 TRC |
| 1347 |  EncrypGen DNA | US$0,01202 | -2,18% | 28,67% | US$805.783 | US$11,01 | 67.029.877 DNA |
| 1348 |  VegaWallet Token VGW | US$0,05545 | -5,81% | -47,25% | US$787.204 | US$158,42 | 14.196.901 VGW |
| 1349 |  BitCrystals BCY | US$0,03391 | -9,65% | -5,60% | US$773.731 | US$226,44 | 22.816.446 BCY |
| 1350 |  NuShares NSR | US$0,0002771 | -28,09% | -19,21% | US$769.708 | US$210,98 | 2.777.600.756 NSR |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.