Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  IDEX Membership IDXM | US$131,48 | 3,76% | 14,23% | US$262.967 | US$146,93 | 2.000 IDXM |
| 1452 |  Solaris XLR | US$0,1449 | -2,50% | -5,67% | US$262.904 | - | 1.813.784 XLR |
| 1453 |  Mao Zedong MAO | US$0,04042 | 0,00% | -15,64% | US$258.625 | - | 6.398.664 MAO |
| 1454 |  Matrexcoin MAC | US$0,01482 | -4,57% | -17,95% | US$255.083 | US$92,16 | 17.209.730 MAC |
| 1455 |  SpectrumCash XSM | US$0,00007754 | -4,97% | -10,42% | US$251.775 | - | 3.247.236.428 XSM |
| 1456 |  AudioCoin ADC | US$0,0002564 | 0,00% | 0,00% | US$251.438 | - | 980.733.271 ADC |
| 1457 |  SPINDLE SPD | US$0,00007334 | -0,68% | -20,36% | US$250.943 | US$159,01 | 3.421.564.890 SPD |
| 1458 |  Rapids RPD | US$0,00005596 | -2,29% | -44,16% | US$247.318 | US$25,68 | 4.419.378.804 RPD |
| 1459 |  Neutron NTRN | US$0,006255 | 3,73% | 49,11% | US$244.699 | US$27,80 | 39.121.694 NTRN |
| 1460 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1461 |  Seal Network SEAL | US$0,0004651 | -0,68% | 147,80% | US$239.587 | - | 515.110.690 SEAL |
| 1462 |  PUBLYTO Token PUB | US$0,0001556 | 0,00% | 3,11% | US$233.114 | - | 1.497.764.594 PUB |
| 1463 |  GoldCoin GLC | US$0,005542 | -7,18% | -34,51% | US$230.902 | US$165,72 | 41.662.072 GLC |
| 1464 |  Nerva XNV | US$0,01347 | -5,69% | -14,32% | US$229.164 | US$224,24 | 17.017.723 XNV |
| 1465 |  Thrive Token THRT | US$0,002218 | -20,05% | 8,71% | US$228.996 | US$5,90 | 103.246.212 THRT |
| 1466 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1467 |  NOW Token NOW | US$0,002714 | -2,64% | -54,03% | US$223.922 | US$18,21 | 82.491.980 NOW |
| 1468 |  Opus OPT | US$0,001583 | 30,39% | 186,52% | US$221.702 | US$147,08 | 140.080.549 OPT |
| 1469 |  Ifoods Chain IFOOD | US$0,00008835 | 9,87% | -6,88% | US$220.885 | - | 2.499.999.990 IFOOD |
| 1470 |  Scala XLA | US$0,00002555 | -10,80% | -22,97% | US$220.331 | US$380,35 | 8.623.829.804 XLA |
| 1471 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1472 |  Dovu DOV | US$0,0005472 | -3,57% | -10,22% | US$218.768 | US$1,76 | 399.758.698 DOV |
| 1473 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1474 |  HelloGold HGT | US$0,0008185 | 26,51% | 28,32% | US$215.307 | US$256,30 | 263.034.654 HGT |
| 1475 |  FlypMe FYP | US$0,01219 | -0,36% | -12,61% | US$215.101 | US$0,1271 | 17.638.681 FYP |
| 1476 |  Ink Protocol XNK | US$0,0005667 | 59,09% | 35,66% | US$212.006 | US$231,81 | 374.099.737 XNK |
| 1477 |  EtherSportz ESZ | US$0,07400 | 0,00% | 13,08% | US$208.567 | - | 2.818.656 ESZ |
| 1478 |  FujiCoin FJC | US$0,00007918 | -5,05% | -10,56% | US$205.899 | US$1,46 | 2.600.550.807 FJC |
| 1479 |  Monkey Project MONK | US$0,02170 | -15,18% | -26,52% | US$205.471 | US$228,75 | 9.466.804 MONK |
| 1480 |  FarmaTrust FTT | US$0,0003407 | 0,00% | -34,13% | US$204.431 | - | 600.000.000 FTT |
| 1481 |  Bitcoin Interest BCI | US$0,01108 | -12,36% | 31,40% | US$203.139 | US$363,48 | 18.326.892 BCI |
| 1482 |  ZUM TOKEN ZUM | US$0,00001272 | 54,33% | -6,93% | US$201.785 | US$4,46 | 15.859.748.387 ZUM |
| 1483 |  DOWCOIN DOW | US$0,01693 | -3,23% | -43,38% | US$200.573 | - | 11.845.266 DOW |
| 1484 |  IXT IXT | US$0,005592 | 6,83% | 13,21% | US$200.065 | US$189,70 | 35.778.844 IXT |
| 1485 |  ALBOS ALB | US$0,00001665 | -0,72% | -0,88% | US$199.591 | US$4,75 | 11.985.991.131 ALB |
| 1486 |  Manna MANNA | US$0,0003001 | -14,75% | -8,66% | US$196.883 | US$6,82 | 656.093.765 MANNA |
| 1487 |  Helium HLM | US$0,01489 | 6,11% | -3,37% | US$196.836 | US$31,78 | 13.217.523 HLM |
| 1488 |  OptiToken OPTI | US$0,006971 | 2,93% | -7,53% | US$195.787 | US$14,11 | 28.087.045 OPTI |
| 1489 |  Ultimate Secure Cash USC | US$0,01892 | -2,53% | -8,13% | US$195.721 | US$193,64 | 10.343.113 USC |
| 1490 |  Safex Cash SFX | US$0,005022 | 1,70% | -8,03% | US$193.519 | US$111,75 | 38.533.920 SFX |
| 1491 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1492 |  KuboCoin KUBO | US$0,000002085 | 1,33% | -9,14% | US$189.149 | US$64,50 | 90.708.749.553 KUBO |
| 1493 |  Atlantis Blue Digital Token ABDT | US$0,001037 | -19,47% | -15,90% | US$188.595 | - | 181.818.082 ABDT |
| 1494 |  InsaneCoin INSN | US$0,007759 | -7,54% | -55,30% | US$188.343 | US$327,92 | 24.273.727 INSN |
| 1495 |  JET8 J8T | US$0,0002543 | -34,53% | -19,64% | US$188.286 | US$106,18 | 740.485.259 J8T |
| 1496 |  GoldMint MNTP | US$0,09809 | -13,96% | 2,17% | US$187.848 | US$227,89 | 1.914.997 MNTP |
| 1497 |  Bulwark BWK | US$0,01259 | -4,77% | -15,02% | US$187.813 | US$57,92 | 14.918.590 BWK |
| 1498 |  Trollcoin TROLL | US$0,0003167 | -2,96% | -10,54% | US$187.743 | US$3,62 | 592.810.145 TROLL |
| 1499 |  EverGreenCoin EGC | US$0,01306 | 11,90% | 13,52% | US$185.700 | US$14,98 | 14.223.394 EGC |
| 1500 |  Shadow Token SHDW | US$0,02638 | 116,29% | -31,15% | US$184.645 | US$2,06 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.