Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.923,64 | -3,02% | -10,55% | US$144.706.353.758 | US$46.936.995.808 | 18.262.600 BTC |
| 2 |  Ethereum ETH | US$201,99 | -1,78% | -12,26% | US$22.224.520.906 | US$23.645.428.606 | 110.029.828 ETH |
| 3 |  XRP XRP | US$0,2092 | 0,23% | -12,20% | US$9.165.891.732 | US$2.796.925.948 | 43.818.008.717 XRP |
| 4 |  Bitcoin Cash BCH | US$273,21 | -1,69% | -18,72% | US$5.005.690.596 | US$5.692.575.812 | 18.321.963 BCH |
| 5 |  Tether USDT | US$0,9990 | -0,61% | 0,02% | US$4.637.946.745 | US$63.879.966.769 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$199,18 | 0,17% | -21,05% | US$3.648.762.066 | US$2.510.235.141 | 18.319.327 BSV |
| 7 |  Litecoin LTC | US$50,17 | -4,16% | -17,78% | US$3.223.665.284 | US$5.097.423.294 | 64.257.212 LTC |
| 8 |  EOS EOS | US$3,06 | -1,50% | -17,07% | US$2.817.188.181 | US$4.465.844.476 | 920.792.409 EOS |
| 9 |  Binance Coin BNB | US$16,57 | -4,89% | -16,43% | US$2.577.359.027 | US$417.649.798 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,52 | -3,46% | -9,11% | US$1.772.988.231 | US$229.464.249 | 703.178.540 XTZ |
| 11 |  Chainlink LINK | US$4,06 | -2,43% | -3,72% | US$1.422.370.360 | US$751.627.574 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04148 | -4,70% | -15,20% | US$1.075.504.682 | US$125.578.007 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05192 | 0,93% | -12,40% | US$1.051.782.273 | US$549.172.784 | 20.257.840.583 XLM |
| 14 |  TRON TRX | US$0,01499 | -1,05% | -14,12% | US$999.400.113 | US$1.427.631.477 | 66.682.072.191 TRX |
| 15 |  UNUS SED LEO LEO | US$0,9791 | -1,34% | 2,77% | US$978.651.221 | US$7.974.460 | 999.498.893 LEO |
| 16 |  Monero XMR | US$55,25 | -3,36% | -19,15% | US$965.589.874 | US$140.007.109 | 17.476.255 XMR |
| 17 |  Huobi Token HT | US$4,09 | -4,50% | -13,58% | US$935.296.581 | US$412.592.253 | 228.540.245 HT |
| 18 |  Ethereum Classic ETC | US$6,93 | 5,38% | -17,80% | US$805.535.826 | US$2.021.714.081 | 116.313.299 ETC |
| 19 |  Crypto.com Coin CRO | US$0,04920 | -4,46% | -11,13% | US$699.074.116 | US$4.545.824 | 14.209.132.420 CRO |
| 20 |  Neo NEO | US$9,87 | -3,57% | -17,40% | US$696.382.232 | US$882.419.084 | 70.538.831 NEO |
| 21 |  Dash DASH | US$73,42 | -2,88% | -18,25% | US$688.172.012 | US$728.171.290 | 9.372.486 DASH |
| 22 |  HedgeTrade HEDG | US$2,21 | -3,43% | -10,11% | US$636.619.972 | US$1.640.834 | 288.208.798 HEDG |
| 23 |  Folgory Coin FLG | US$38,25 | -2,77% | -11,89% | US$607.074.078 | US$616.303 | 15.872.258 FLG |
| 24 |  Cosmos ATOM | US$3,01 | -4,09% | -18,30% | US$574.283.393 | US$202.828.739 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,1917 | -2,39% | -14,10% | US$532.727.002 | US$14.472.155 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$514,05 | -1,05% | -10,01% | US$507.351.881 | US$6.845.671 | 986.961 MKR |
| 27 |  USD Coin USDC | US$1,00 | -0,19% | 0,30% | US$454.869.720 | US$1.320.662.037 | 454.365.124 USDC |
| 28 |  NEM XEM | US$0,04444 | -3,93% | -17,42% | US$399.920.764 | US$37.487.948 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$41,89 | -4,07% | -19,28% | US$390.508.044 | US$328.174.548 | 9.321.556 ZEC |
| 30 |  Ontology ONT | US$0,5862 | -5,46% | -18,55% | US$373.591.790 | US$138.359.101 | 637.351.170 ONT |
| 31 |  TAGZ5 TAGZ5 | US$0,9481 | 12,42% | 13,47% | US$365.767.689 | US$15.836,97 | 385.794.656 TAGZ5 |
| 32 |  MINDOL MIN | US$1,73 | 12,29% | 23,09% | US$294.436.481 | US$1.041.923 | 170.303.676 MIN |
| 33 |  Basic Attention Token BAT | US$0,1945 | -2,61% | -14,46% | US$279.758.073 | US$75.941.141 | 1.438.404.738 BAT |
| 34 |  Dogecoin DOGE | US$0,002214 | 0,31% | -5,34% | US$273.818.706 | US$137.033.008 | 123.654.460.995 DOGE |
| 35 |  OKB OKB | US$4,55 | -4,82% | -19,17% | US$273.286.010 | US$196.243.639 | 60.000.000 OKB |
| 36 |  VeChain VET | US$0,004659 | -3,84% | -19,30% | US$258.384.857 | US$156.369.966 | 55.454.734.800 VET |
| 37 |  PlayFuel PLF | US$0,4878 | -1,63% | -1,98% | US$243.907.441 | US$4.517.228 | 500.000.000 PLF |
| 38 |  INO COIN INO | US$1,35 | -3,78% | -13,03% | US$242.490.239 | US$520.624 | 180.003.180 INO |
| 39 |  FTX Token FTT | US$2,41 | -1,41% | -9,90% | US$232.110.311 | US$3.359.826 | 96.358.025 FTT |
| 40 |  Insight Chain INB | US$0,6091 | -0,10% | 5,55% | US$213.112.921 | US$7.202.547 | 349.902.689 INB |
| 41 |  Metaverse Dualchain Network Architecture DNA | US$0,01943 | 2,50% | -12,12% | US$208.018.250 | US$3.228.353 | 10.707.212.447 DNA |
| 42 |  Paxos Standard PAX | US$1,00 | -0,16% | 0,52% | US$200.937.098 | US$553.518.784 | 200.359.024 PAX |
| 43 |  Qtum QTUM | US$1,94 | 0,88% | -10,23% | US$187.215.386 | US$519.745.209 | 96.441.920 QTUM |
| 44 |  Baer Chain BRC | US$1,06 | -6,32% | 5,56% | US$184.735.017 | US$45.416,97 | 174.000.000 BRC |
| 45 |  PRIZM PZM | US$0,1765 | -9,08% | -4,96% | US$179.300.732 | US$760.713 | 1.015.701.819 PZM |
| 46 |  Algorand ALGO | US$0,2742 | -8,07% | -25,83% | US$178.428.712 | US$108.111.068 | 650.663.513 ALGO |
| 47 |  Decred DCR | US$15,73 | -5,59% | -13,22% | US$169.708.623 | US$75.749.982 | 10.786.831 DCR |
| 48 |  ICON ICX | US$0,3194 | 6,33% | 2,04% | US$168.304.393 | US$29.186.291 | 527.017.833 ICX |
| 49 |  Bitcoin Gold BTG | US$9,43 | 0,99% | -6,24% | US$165.157.972 | US$31.238.755 | 17.513.924 BTG |
| 50 |  Hedera Hashgraph HBAR | US$0,04530 | -13,26% | 17,33% | US$153.007.201 | US$25.683.972 | 3.377.366.918 HBAR |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.