Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ren REN | US$0,06658 | -11,18% | 4,68% | US$56.675.737 | US$10.781.148 | 851.253.651 REN |
| 102 |  Matic Network MATIC | US$0,02044 | -8,33% | -2,76% | US$56.390.988 | US$80.722.217 | 2.758.503.686 MATIC |
| 103 |  Seele SEELE | US$0,07773 | -5,19% | -2,42% | US$54.378.170 | US$26.249.422 | 699.587.206 SEELE |
| 104 |  IOST IOST | US$0,004483 | -4,58% | -14,68% | US$53.861.695 | US$50.776.995 | 12.013.965.609 IOST |
| 105 |  GAPS GAP | US$5,38 | -7,26% | -12,92% | US$53.848.021 | US$3.452.650 | 10.000.000 GAP |
| 106 |  Verge XVG | US$0,003287 | -1,77% | -14,62% | US$53.261.181 | US$1.365.334 | 16.201.411.943 XVG |
| 107 |  Swipe SXP | US$0,8712 | -10,05% | -26,62% | US$53.250.726 | US$12.424.770 | 61.123.111 SXP |
| 108 |  MineBee MB | US$0,02776 | -2,21% | -12,46% | US$50.804.171 | US$12.471.600 | 1.830.117.455 MB |
| 109 |  Beldex BDX | US$0,05040 | -2,00% | 9,26% | US$49.405.191 | US$348.228 | 980.222.595 BDX |
| 110 |  Flexacoin FXC | US$0,001759 | -15,15% | -12,31% | US$47.498.800 | US$103.226 | 27.008.333.333 FXC |
| 111 |  Chiliz CHZ | US$0,01035 | -4,12% | -13,09% | US$47.248.687 | US$8.783.251 | 4.567.138.626 CHZ |
| 112 |  Ardor ARDR | US$0,04677 | -3,34% | -10,91% | US$46.722.575 | US$2.116.439 | 998.999.495 ARDR |
| 113 |  Aeternity AE | US$0,1532 | 0,61% | -10,90% | US$46.538.359 | US$18.409.277 | 303.747.434 AE |
| 114 |  Aion AION | US$0,1156 | -4,65% | -21,31% | US$46.315.613 | US$3.582.938 | 400.776.284 AION |
| 115 |  WAX WAXP | US$0,04367 | -2,58% | -2,06% | US$46.254.397 | US$2.974.636 | 1.059.065.701 WAXP |
| 116 |  Energi NRG | US$1,70 | -8,67% | 18,89% | US$45.714.896 | US$802.367 | 26.892.544 NRG |
| 117 |  Breezecoin BRZE | US$0,4497 | -3,69% | -13,52% | US$44.973.789 | US$428.530 | 100.000.000 BRZE |
| 118 |  Status SNT | US$0,01293 | -3,06% | -16,88% | US$44.877.596 | US$24.149.140 | 3.470.483.788 SNT |
| 119 |  Golem GNT | US$0,04452 | -6,12% | -20,27% | US$43.631.764 | US$2.685.720 | 980.050.000 GNT |
| 120 |  QCash QC | US$0,1406 | -0,41% | -0,04% | US$43.586.098 | US$426.781.813 | 310.000.100 QC |
| 121 |  Loopring LRC | US$0,04258 | 3,89% | 5,34% | US$42.942.496 | US$4.604.235 | 1.008.483.730 LRC |
| 122 |  Molecular Future MOF | US$0,4956 | -13,85% | -16,92% | US$42.152.833 | US$5.818.754 | 85.050.170 MOF |
| 123 |  Bitbook Gambling BXK | US$0,1131 | -5,66% | -8,64% | US$41.658.182 | US$409.821 | 368.387.491 BXK |
| 124 |  Zcoin XZC | US$4,28 | -6,58% | -18,34% | US$41.235.721 | US$9.178.945 | 9.641.368 XZC |
| 125 |  aelf ELF | US$0,07473 | -3,49% | -23,32% | US$40.691.367 | US$38.193.827 | 544.480.200 ELF |
| 126 |  Bankera BNK | US$0,001622 | -5,87% | -8,92% | US$39.937.479 | US$3.363,47 | 24.618.912.108 BNK |
| 127 |  Yap Stone YAP | US$0,2579 | 0,28% | -1,17% | US$38.679.598 | US$8.178.161 | 150.000.000 YAP |
| 128 |  Quant QNT | US$3,15 | 5,70% | -10,42% | US$38.053.156 | US$2.742.683 | 12.072.738 QNT |
| 129 |  WaykiChain WICC | US$0,2002 | -4,05% | -9,29% | US$37.838.418 | US$3.683.533 | 189.000.000 WICC |
| 130 |  Cryptoindex.com 100 CIX100 | US$0,6016 | -14,34% | -11,70% | US$37.545.644 | US$43.276,69 | 62.409.782 CIX100 |
| 131 |  Aragon ANT | US$1,14 | -3,26% | -9,75% | US$37.522.804 | US$253.376 | 32.814.628 ANT |
| 132 |  iExec RLC RLC | US$0,4663 | -9,99% | -16,60% | US$37.337.469 | US$950.349 | 80.070.793 RLC |
| 133 |  Decentraland MANA | US$0,03494 | -7,26% | -16,88% | US$36.691.269 | US$14.990.627 | 1.050.141.509 MANA |
| 134 |  Blockstack STX | US$0,1159 | -2,50% | -11,43% | US$36.616.785 | US$532.275 | 315.851.187 STX |
| 135 |  FABRK FAB | US$0,007628 | 3,20% | 0,70% | US$36.572.257 | US$4.275.474 | 4.794.443.397 FAB |
| 136 |  Aave LEND | US$0,02801 | 0,06% | 3,06% | US$36.410.723 | US$979.065 | 1.299.999.942 LEND |
| 137 |  STASIS EURO EURS | US$1,13 | 2,13% | 1,92% | US$36.151.146 | US$1.036.670 | 31.979.207 EURS |
| 138 |  MaidSafeCoin MAID | US$0,07932 | -1,94% | -15,02% | US$35.898.185 | US$193.021 | 452.552.412 MAID |
| 139 |  Pundi X NPXS | US$0,0001531 | -2,78% | -9,94% | US$35.886.976 | US$1.825.261 | 234.328.006.047 NPXS |
| 140 |  Power Ledger POWR | US$0,08352 | -0,15% | -20,31% | US$35.808.022 | US$3.330.806 | 428.738.728 POWR |
| 141 |  RSK Infrastructure Framework RIF | US$0,06001 | -4,31% | -22,68% | US$34.175.399 | US$8.975.388 | 569.460.014 RIF |
| 142 |  BitMax Token BTMX | US$0,04948 | -4,10% | -16,78% | US$32.685.344 | US$4.860.364 | 660.615.274 BTMX |
| 143 |  Huobi Pool Token HPT | US$0,006492 | -5,39% | -12,37% | US$32.661.743 | US$2.304.388 | 5.031.183.786 HPT |
| 144 |  BitForex Token BF | US$0,007626 | -0,42% | -2,32% | US$32.426.821 | US$3.121.450 | 4.252.196.636 BF |
| 145 |  Stratis STRAT | US$0,3213 | -3,53% | -13,92% | US$32.037.254 | US$942.022 | 99.713.394 STRAT |
| 146 |  1irstcoin FST | US$0,7942 | -0,54% | -13,66% | US$31.663.057 | US$45.644,69 | 39.865.816 FST |
| 147 |  WhiteCoin XWC | US$0,1243 | -8,68% | -8,92% | US$31.094.350 | US$237.963 | 250.183.629 XWC |
| 148 |  Elastos ELA | US$1,71 | -4,82% | -13,00% | US$30.981.400 | US$6.120.890 | 18.113.195 ELA |
| 149 |  NEXT NET | US$0,7618 | 11,62% | 16,72% | US$30.845.309 | US$594.205 | 40.491.818 NET |
| 150 |  TomoChain TOMO | US$0,4395 | -0,80% | -14,39% | US$30.753.548 | US$21.883.473 | 69.971.675 TOMO |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.