Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  XMax XMX | US$0,0007813 | -6,89% | -36,01% | US$14.008.508 | US$1.330.607 | 17.929.715.107 XMX |
| 252 |  Elrond ERD | US$0,001423 | -4,00% | -13,23% | US$13.933.323 | US$3.466.797 | 9.790.556.005 ERD |
| 253 |  Metaverse ETP ETP | US$0,1787 | -11,97% | -34,20% | US$13.891.985 | US$1.020.511 | 77.754.239 ETP |
| 254 |  BlockStamp BST | US$0,5287 | -0,97% | -11,36% | US$13.883.953 | US$4.141,67 | 26.259.792 BST |
| 255 |  Groestlcoin GRS | US$0,1854 | 0,07% | -8,21% | US$13.830.480 | US$1.520.811 | 74.595.804 GRS |
| 256 |  Syscoin SYS | US$0,02375 | -5,68% | -20,47% | US$13.792.706 | US$331.834 | 580.754.480 SYS |
| 257 |  Machine Xchange Coin MXC | US$0,005332 | 5,80% | 50,64% | US$13.686.039 | US$2.435.135 | 2.566.638.083 MXC |
| 258 |  Vertcoin VTC | US$0,2539 | 0,60% | -9,35% | US$13.660.668 | US$292.374 | 53.793.147 VTC |
| 259 |  BitKan KAN | US$0,002151 | -6,48% | -11,95% | US$13.487.292 | US$629.531 | 6.268.865.992 KAN |
| 260 |  Constellation DAG | US$0,01320 | -6,35% | -4,08% | US$13.323.653 | US$598.469 | 1.009.496.712 DAG |
| 261 |  LTO Network LTO | US$0,06262 | -2,90% | 31,86% | US$13.245.751 | US$7.002.163 | 211.532.470 LTO |
| 262 |  TTC TTC | US$0,03246 | 1,00% | -25,37% | US$13.185.425 | US$306.752 | 406.256.763 TTC |
| 263 |  Dent DENT | US$0,0001626 | -0,41% | -4,53% | US$12.934.150 | US$436.824 | 79.533.941.183 DENT |
| 264 |  BORA BORA | US$0,01920 | -4,99% | 6,75% | US$12.885.400 | US$776.621 | 671.112.500 BORA |
| 265 |  Ultiledger ULT | US$0,02071 | -2,27% | -9,05% | US$12.871.467 | US$2.576.335 | 621.418.853 ULT |
| 266 |  Loki LOKI | US$0,2751 | -2,63% | -15,44% | US$12.756.977 | US$25.869,29 | 46.373.309 LOKI |
| 267 |  eosDAC EOSDAC | US$0,01918 | -5,37% | 408,21% | US$12.673.468 | US$113.892 | 660.755.177 EOSDAC |
| 268 |  Origin Protocol OGN | US$0,4433 | -7,15% | 36,54% | US$12.619.467 | US$107.417.550 | 28.464.882 OGN |
| 269 |  Apollo Currency APL | US$0,0008527 | -1,88% | -26,00% | US$12.522.520 | US$1.597.945 | 14.685.096.531 APL |
| 270 |  Polymath POLY | US$0,02564 | 1,28% | 2,48% | US$12.516.546 | US$6.309.391 | 488.175.816 POLY |
| 271 |  Ultra UOS | US$0,05528 | 13,84% | -10,39% | US$12.499.904 | US$285.251 | 226.129.185 UOS |
| 272 |  BTU Protocol BTU | US$0,1778 | -2,12% | -8,50% | US$12.450.863 | US$8.334,01 | 70.014.406 BTU |
| 273 |  Nxt NXT | US$0,01241 | -4,95% | -7,05% | US$12.400.962 | US$1.612.943 | 998.999.942 NXT |
| 274 |  GreenPower GRN | US$0,003797 | -6,39% | -5,99% | US$12.270.234 | US$9.168,32 | 3.231.699.360 GRN |
| 275 |  CryptoVerificationCoin CVCC | US$20,92 | -8,79% | -32,32% | US$12.189.443 | US$46.987,47 | 582.595 CVCC |
| 276 |  Eidoo EDO | US$0,1678 | -4,75% | -13,29% | US$12.071.922 | US$172.049 | 71.945.827 EDO |
| 277 |  THORChain RUNE | US$0,08314 | -9,91% | -14,29% | US$12.010.522 | US$624.433 | 144.457.110 RUNE |
| 278 |  apM Coin APM | US$0,3979 | -1,34% | -37,57% | US$11.982.111 | US$7.217.822 | 30.110.000 APM |
| 279 |  ChronoCoin CRN | US$0,005333 | -14,07% | -46,12% | US$11.753.973 | US$306.035 | 2.203.953.119 CRN |
| 280 |  Unobtanium UNO | US$57,76 | -9,99% | -13,28% | US$11.656.819 | US$1.405,68 | 201.817 UNO |
| 281 |  Cred LBA | US$0,01752 | -3,19% | -11,23% | US$11.627.068 | US$1.332.756 | 663.523.897 LBA |
| 282 |  Kleros PNK | US$0,02536 | -12,17% | 5,65% | US$11.624.315 | US$23.384,70 | 458.404.920 PNK |
| 283 |  IRISnet IRIS | US$0,01902 | -1,62% | -2,62% | US$11.407.830 | US$11.450.697 | 599.935.628 IRIS |
| 284 |  EDUCare EKT | US$0,01572 | -3,89% | -26,21% | US$11.386.891 | US$2.339.810 | 724.297.908 EKT |
| 285 |  MOAC MOAC | US$0,1791 | -3,78% | -1,36% | US$11.184.966 | US$125.321 | 62.463.334 MOAC |
| 286 |  MovieBloc MBL | US$0,002307 | 17,25% | 3,19% | US$11.110.952 | US$12.761.898 | 4.817.018.753 MBL |
| 287 |  Function X FX | US$0,06058 | -11,37% | -17,91% | US$11.075.291 | US$411.675 | 182.831.709 FX |
| 288 |  Fantom FTM | US$0,006096 | -6,34% | -10,98% | US$11.055.807 | US$6.543.280 | 1.813.658.595 FTM |
| 289 |  SingularityNET AGI | US$0,02043 | -0,22% | -9,47% | US$11.027.518 | US$466.275 | 539.673.260 AGI |
| 290 |  Burst BURST | US$0,005237 | 0,15% | -4,80% | US$10.921.373 | US$175.113 | 2.085.262.324 BURST |
| 291 |  Blocknet BLOCK | US$1,64 | 11,93% | -6,08% | US$10.865.272 | US$17.950,17 | 6.625.322 BLOCK |
| 292 |  NewYork Exchange NYE | US$3,35 | -4,99% | -13,02% | US$10.864.554 | US$4.373,59 | 3.240.968 NYE |
| 293 |  Nexus NXS | US$0,1670 | -1,10% | -14,89% | US$10.797.114 | US$110.039 | 64.671.957 NXS |
| 294 |  FIBOS FO | US$0,01017 | -5,37% | -6,79% | US$10.788.419 | US$5.140.917 | 1.061.181.043 FO |
| 295 |  Celer Network CELR | US$0,002914 | -3,56% | -16,46% | US$10.648.144 | US$4.434.067 | 3.654.044.542 CELR |
| 296 |  Dragonchain DRGN | US$0,04460 | -11,51% | -32,59% | US$10.634.444 | US$85.022,26 | 238.421.940 DRGN |
| 297 |  Bibox Token BIX | US$0,1041 | -7,04% | -26,01% | US$10.611.036 | US$8.317.083 | 101.941.048 BIX |
| 298 |  CoinEx Token CET | US$0,01221 | -1,65% | -11,96% | US$10.584.698 | US$2.384.420 | 866.734.097 CET |
| 299 |  ODEM ODE | US$0,04790 | 3,16% | 7,55% | US$10.494.510 | US$663.287 | 219.110.098 ODE |
| 300 |  Voyager Token VGX | US$0,04709 | 4,25% | -16,64% | US$10.466.802 | US$1.204.625 | 222.295.208 VGX |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.