Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  0x ZRX | US$0,2210 | -5,00% | -11,28% | US$138.379.551 | US$42.657.502 | 626.286.727 ZRX |
| 52 |  Lisk LSK | US$1,12 | -6,35% | -19,80% | US$136.751.417 | US$5.509.571 | 122.434.151 LSK |
| 53 |  ZB Token ZB | US$0,2909 | -3,27% | -11,89% | US$134.786.994 | US$42.204.360 | 463.288.810 ZB |
| 54 |  ThoreCoin THR | US$1.538,31 | -2,92% | -10,53% | US$133.350.303 | US$136.773 | 86.686 THR |
| 55 |  Ravencoin RVN | US$0,02341 | -2,01% | -11,21% | US$133.118.595 | US$16.853.852 | 5.685.530.000 RVN |
| 56 |  Kyber Network KNC | US$0,7292 | 1,27% | 3,11% | US$130.865.834 | US$55.035.061 | 179.474.472 KNC |
| 57 |  Augur REP | US$11,85 | 6,01% | -7,40% | US$130.332.270 | US$47.873.963 | 11.000.000 REP |
| 58 |  TrueUSD TUSD | US$1,00 | -0,32% | 0,39% | US$129.372.304 | US$524.526.963 | 129.297.782 TUSD |
| 59 |  ThoreNext THX | US$5,97 | -4,19% | -9,22% | US$129.184.121 | US$167.194 | 21.652.254 THX |
| 60 |  Synthetix Network Token SNX | US$0,7602 | 22,91% | -12,83% | US$128.169.898 | US$1.735.052 | 168.610.987 SNX |
| 61 |  Multi-collateral DAI DAI | US$1,01 | 2,34% | 0,02% | US$119.688.330 | US$30.491.965 | 119.013.656 DAI |
| 62 |  Bitcoin Diamond BCD | US$0,5937 | -2,83% | -13,51% | US$110.727.489 | US$10.828.970 | 186.492.898 BCD |
| 63 |  Waves WAVES | US$1,09 | -2,40% | -7,89% | US$110.310.323 | US$62.695.386 | 101.352.088 WAVES |
| 64 |  Mixin XIN | US$224,39 | -2,33% | -12,47% | US$109.667.579 | US$5.858.280 | 488.747 XIN |
| 65 |  OmiseGO OMG | US$0,7811 | -1,72% | -12,26% | US$109.542.363 | US$175.920.987 | 140.245.398 OMG |
| 66 |  KuCoin Shares KCS | US$1,33 | -1,60% | 9,34% | US$109.094.501 | US$12.544.522 | 81.850.451 KCS |
| 67 |  Cryptonex CNX | US$1,77 | -1,10% | -9,32% | US$98.575.080 | US$1.830.424 | 55.686.329 CNX |
| 68 |  GlitzKoin GTN | US$0,3959 | 0,30% | 0,25% | US$97.995.628 | US$3.126.843 | 247.499.428 GTN |
| 69 |  Binance USD BUSD | US$1,00 | -0,46% | 0,25% | US$97.725.604 | US$168.888.966 | 97.678.590 BUSD |
| 70 |  THETA THETA | US$0,1094 | -3,63% | -13,89% | US$95.197.738 | US$9.065.381 | 870.502.690 THETA |
| 71 |  MonaCoin MONA | US$1,42 | -3,55% | -19,61% | US$93.454.386 | US$19.663.359 | 65.729.675 MONA |
| 72 |  Nano NANO | US$0,6803 | -1,65% | -13,05% | US$90.650.555 | US$3.987.470 | 133.248.297 NANO |
| 73 |  ETERNAL TOKEN XET | US$0,9491 | -12,61% | -49,09% | US$88.715.043 | US$3.499,46 | 93.470.000 XET |
| 74 |  Holo HOT | US$0,0005362 | -4,65% | -16,09% | US$87.660.173 | US$9.184.241 | 163.494.303.148 HOT |
| 75 |  Nexo NEXO | US$0,1533 | -1,78% | -13,11% | US$85.854.501 | US$12.656.305 | 560.000.011 NEXO |
| 76 |  Nervos Network CKB | US$0,006167 | -3,05% | -9,87% | US$84.063.368 | US$9.161.206 | 13.630.855.267 CKB |
| 77 |  DxChain Token DX | US$0,001673 | -1,98% | 9,10% | US$83.640.083 | US$1.980.941 | 50.000.000.000 DX |
| 78 |  Counos Coin CCA | US$5,30 | 10,40% | 10,32% | US$78.686.323 | US$41.467,34 | 14.848.324 CCA |
| 79 |  Horizen ZEN | US$9,04 | -3,74% | -11,37% | US$77.716.886 | US$2.103.893 | 8.594.038 ZEN |
| 80 |  Bytom BTM | US$0,07574 | -3,43% | -3,82% | US$75.927.446 | US$19.344.918 | 1.002.499.275 BTM |
| 81 |  DigixDAO DGD | US$37,95 | -1,67% | -12,24% | US$75.901.956 | US$689.294 | 2.000.000 DGD |
| 82 |  inSure SURE | US$0,02126 | -0,21% | -53,33% | US$75.321.716 | US$16.141,22 | 3.542.852.374 SURE |
| 83 |  Steem STEEM | US$0,2034 | 9,54% | 13,14% | US$73.629.968 | US$2.504.491 | 361.939.102 STEEM |
| 84 |  Siacoin SC | US$0,001736 | -5,57% | -25,49% | US$72.582.091 | US$2.569.951 | 41.817.047.634 SC |
| 85 |  botXcoin BOTX | US$0,04396 | -2,02% | -11,49% | US$71.744.577 | US$368.481 | 1.632.102.305 BOTX |
| 86 |  Enjin Coin ENJ | US$0,08717 | -3,07% | -20,86% | US$71.025.027 | US$7.030.843 | 814.772.129 ENJ |
| 87 |  v.systems VSYS | US$0,03615 | -7,44% | -21,82% | US$70.188.001 | US$8.092.800 | 1.941.684.242 VSYS |
| 88 |  DigiByte DGB | US$0,005358 | -2,00% | -9,41% | US$69.161.532 | US$1.154.205 | 12.907.699.104 DGB |
| 89 |  BitTorrent BTT | US$0,0003208 | -1,19% | -15,04% | US$68.042.339 | US$82.626.169 | 212.116.500.000 BTT |
| 90 |  MCO MCO | US$4,28 | -4,78% | -15,75% | US$67.611.536 | US$26.643.568 | 15.793.831 MCO |
| 91 |  Bytecoin BCN | US$0,0003673 | -7,22% | -19,93% | US$67.609.156 | US$14.910,46 | 184.066.828.814 BCN |
| 92 |  HyperCash HC | US$1,45 | -2,33% | -8,66% | US$64.400.822 | US$41.682.938 | 44.536.617 HC |
| 93 |  Tap XTP | US$0,1237 | -5,98% | -23,36% | US$64.150.572 | US$278.565 | 518.802.335 XTP |
| 94 |  Komodo KMD | US$0,5375 | 0,34% | -16,53% | US$63.800.369 | US$2.917.837 | 118.700.894 KMD |
| 95 |  Centrality CENNZ | US$0,07191 | -2,94% | -17,30% | US$60.584.329 | US$82.022,43 | 842.521.184 CENNZ |
| 96 |  Terra LUNA | US$0,2088 | -0,99% | -14,95% | US$60.094.573 | US$11.398.912 | 287.765.804 LUNA |
| 97 |  ABBC Coin ABBC | US$0,1062 | -4,39% | 12,45% | US$58.993.591 | US$34.241.569 | 555.416.924 ABBC |
| 98 |  Zilliqa ZIL | US$0,005918 | -0,33% | -4,24% | US$58.953.407 | US$16.686.286 | 9.960.967.963 ZIL |
| 99 |  BitShares BTS | US$0,02136 | -2,81% | -16,16% | US$58.742.728 | US$7.799.195 | 2.750.190.000 BTS |
| 100 |  Dimension Chain EON | US$0,2327 | -3,16% | -5,44% | US$56.963.709 | US$1.689.567 | 244.783.561 EON |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.