Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fetch.ai FET | US$0,02829 | -7,83% | -18,22% | US$19.344.801 | US$8.607.646 | 683.718.252 FET |
| 202 |  Factom FCT | US$2,14 | -2,28% | -20,17% | US$19.261.658 | US$413.839 | 9.000.897 FCT |
| 203 |  Loom Network LOOM | US$0,01974 | -0,90% | -9,15% | US$19.135.877 | US$6.062.542 | 969.552.823 LOOM |
| 204 |  BHEX Token BHT | US$0,04191 | -13,64% | -18,59% | US$19.116.662 | US$1.097.612 | 456.141.730 BHT |
| 205 |  IoTeX IOTX | US$0,003521 | -3,70% | -16,78% | US$19.015.118 | US$3.290.962 | 5.399.999.890 IOTX |
| 206 |  Numeraire NMR | US$8,17 | -3,47% | -10,90% | US$18.877.262 | US$573.934 | 2.309.433 NMR |
| 207 |  CRYPTO20 C20 | US$0,4635 | -3,59% | -15,35% | US$18.654.508 | US$2.358,03 | 40.246.093 C20 |
| 208 |  CasinoCoin CSC | US$0,0004669 | -3,84% | -19,17% | US$18.544.579 | US$59.109,48 | 39.716.692.227 CSC |
| 209 |  FunFair FUN | US$0,002813 | -5,40% | -10,77% | US$18.423.633 | US$311.048 | 6.548.879.189 FUN |
| 210 |  PAX Gold PAXG | US$1.630,66 | -2,35% | 1,61% | US$18.241.284 | US$1.929.378 | 11.186 PAXG |
| 211 |  Populous PPT | US$0,3424 | -4,24% | -17,74% | US$18.231.934 | US$4.157.116 | 53.252.246 PPT |
| 212 |  Einsteinium EMC2 | US$0,08149 | 4,03% | 17,52% | US$17.888.774 | US$1.649.870 | 219.523.338 EMC2 |
| 213 |  Harmony ONE | US$0,003886 | -6,23% | -16,36% | US$17.861.753 | US$22.705.276 | 4.596.807.869 ONE |
| 214 |  Ignis IGNIS | US$0,02332 | -1,28% | -6,00% | US$17.751.883 | US$1.676.307 | 761.143.950 IGNIS |
| 215 |  Metal MTL | US$0,2730 | 2,73% | -13,09% | US$17.714.758 | US$4.594.351 | 64.883.821 MTL |
| 216 |  Ocean Protocol OCEAN | US$0,05084 | -11,81% | -18,18% | US$17.697.199 | US$29.050.270 | 348.126.266 OCEAN |
| 217 |  Civic CVC | US$0,02640 | -1,70% | -3,51% | US$17.690.678 | US$3.173.619 | 670.000.000 CVC |
| 218 |  VestChain VEST | US$0,002456 | -5,89% | -13,29% | US$17.383.672 | US$68.172,08 | 7.078.400.000 VEST |
| 219 |  Jewel JWL | US$0,3130 | 3,93% | -2,36% | US$17.124.006 | US$1.100.214 | 54.710.035 JWL |
| 220 |  Standard Tokenization Protocol STPT | US$0,02522 | -0,85% | 7,36% | US$17.095.585 | US$844.863 | 677.779.217 STPT |
| 221 |  WINk WIN | US$0,00008672 | -0,78% | -9,60% | US$17.041.070 | US$1.719.866 | 196.500.113.934 WIN |
| 222 |  Newton NEW | US$0,0008283 | -2,93% | -12,09% | US$17.039.350 | US$3.499.601 | 20.571.994.592 NEW |
| 223 |  Nash Exchange NEX | US$0,7204 | 2,48% | -9,55% | US$16.888.708 | US$2.251.578 | 23.442.586 NEX |
| 224 |  PIVX PIVX | US$0,2970 | -0,87% | -17,59% | US$16.866.361 | US$383.323 | 56.781.166 PIVX |
| 225 |  Storj STORJ | US$0,1238 | -2,62% | -16,70% | US$16.806.187 | US$1.284.362 | 135.787.439 STORJ |
| 226 |  Bancor BNT | US$0,2429 | -2,98% | -13,49% | US$16.799.232 | US$2.451.003 | 69.148.642 BNT |
| 227 |  Bread BRD | US$0,1881 | -7,80% | -16,63% | US$16.689.958 | US$451.427 | 88.733.978 BRD |
| 228 |  Gnosis GNO | US$15,00 | -2,41% | -9,84% | US$16.572.412 | US$90.603,23 | 1.104.590 GNO |
| 229 |  Veritaseum VERI | US$7,65 | -1,25% | -16,84% | US$16.452.720 | US$3.677,60 | 2.149.646 VERI |
| 230 |  BitBay BAY | US$0,01623 | 6,89% | 72,26% | US$16.428.031 | US$1.583,98 | 1.012.146.906 BAY |
| 231 |  Tierion TNT | US$0,03817 | -0,57% | -11,76% | US$16.355.779 | US$581.176 | 428.481.269 TNT |
| 232 |  Chimpion BNANA | US$0,5095 | 3,94% | 10,33% | US$16.164.056 | US$366.878 | 31.727.465 BNANA |
| 233 |  QASH QASH | US$0,04565 | -0,80% | -8,57% | US$15.979.022 | US$198.726 | 350.000.000 QASH |
| 234 |  Reserve Rights RSR | US$0,003771 | -4,18% | -22,19% | US$15.865.812 | US$4.043.588 | 4.207.726.273 RSR |
| 235 |  ZEON ZEON | US$0,0006232 | 5,27% | 64,73% | US$15.664.392 | US$1.549,11 | 25.136.723.372 ZEON |
| 236 |  BHPCoin BHP | US$0,7742 | -3,04% | -13,51% | US$15.622.181 | US$2.121.980 | 20.177.578 BHP |
| 237 |  Lambda LAMB | US$0,02436 | -2,87% | -11,60% | US$15.613.697 | US$52.105.147 | 640.982.262 LAMB |
| 238 |  Enigma ENG | US$0,2056 | -1,47% | -19,37% | US$15.385.842 | US$1.205.454 | 74.836.171 ENG |
| 239 |  ILCoin ILC | US$0,03613 | -7,22% | -12,87% | US$15.317.153 | US$206.617 | 423.937.487 ILC |
| 240 |  Thunder Token TT | US$0,005273 | 7,43% | -6,86% | US$15.301.010 | US$1.581.083 | 2.901.919.605 TT |
| 241 |  Karatgold Coin KBC | US$0,003319 | -3,57% | -16,70% | US$15.233.075 | US$1.600.698 | 4.590.201.494 KBC |
| 242 |  LuckySevenToken LST | US$0,2285 | -1,22% | -8,45% | US$14.987.973 | US$1.345.945 | 65.590.200 LST |
| 243 |  Gas GAS | US$1,45 | -3,19% | -19,45% | US$14.671.036 | US$4.239.731 | 10.128.375 GAS |
| 244 |  Revain R | US$0,03001 | -2,48% | -4,99% | US$14.540.736 | US$3.737.264 | 484.450.000 R |
| 245 |  WinCash WCC | US$9,69 | -47,67% | -64,72% | US$14.538.514 | US$93.878,02 | 1.499.784 WCC |
| 246 |  Contentos COS | US$0,01219 | -9,71% | 47,36% | US$14.525.701 | US$6.100.036 | 1.192.043.681 COS |
| 247 |  Orchid OXT | US$0,2182 | -1,94% | -13,76% | US$14.362.400 | US$1.513.334 | 65.807.277 OXT |
| 248 |  ZBG Token ZT | US$0,05138 | -0,11% | 5,59% | US$14.357.458 | US$4.335.201 | 279.448.925 ZT |
| 249 |  Obyte GBYTE | US$19,28 | -2,74% | -21,37% | US$14.299.872 | US$4.624,57 | 741.729 GBYTE |
| 250 |  SwissBorg CHSB | US$0,02064 | -2,46% | -13,04% | US$14.242.509 | US$61.913,13 | 690.037.784 CHSB |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.