Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Unibright UBT | US$0,2038 | -6,07% | -14,98% | US$30.283.660 | US$1.332.530 | 148.579.219 UBT |
| 152 |  Ecoreal Estate ECOREAL | US$0,1444 | -9,42% | -5,65% | US$30.171.579 | US$5.049,55 | 208.919.605 ECOREAL |
| 153 |  BitcoinHD BHD | US$4,93 | -2,77% | -4,12% | US$29.951.302 | US$10.521.712 | 6.078.081 BHD |
| 154 |  Gatechain Token GT | US$0,5025 | -4,04% | -18,64% | US$29.583.318 | US$9.350.096 | 58.866.623 GT |
| 155 |  Crypterium CRPT | US$0,2943 | -6,72% | -7,45% | US$29.307.917 | US$113.900 | 99.598.238 CRPT |
| 156 |  GXChain GXC | US$0,4487 | 4,87% | 0,11% | US$29.163.432 | US$18.017.874 | 65.000.000 GXC |
| 157 |  SOLVE SOLVE | US$0,08878 | -1,87% | -15,19% | US$29.068.834 | US$1.484.692 | 327.424.138 SOLVE |
| 158 |  Electroneum ETN | US$0,002894 | -3,73% | -17,83% | US$29.009.054 | US$152.402 | 10.023.005.018 ETN |
| 159 |  USDK USDK | US$0,9996 | -0,58% | 0,20% | US$28.589.325 | US$20.923.036 | 28.600.072 USDK |
| 160 |  BigONE Token ONE | US$0,002996 | -1,18% | -15,23% | US$28.309.730 | US$17.360.004 | 9.449.081.034 ONE |
| 161 |  Vitae VITAE | US$1,43 | -3,77% | -14,76% | US$27.934.100 | US$409.302 | 19.471.178 VITAE |
| 162 |  Beam BEAM | US$0,4877 | -3,39% | -21,86% | US$27.880.585 | US$39.948.167 | 57.167.480 BEAM |
| 163 |  Ripio Credit Network RCN | US$0,05446 | -7,54% | -14,67% | US$27.657.635 | US$1.785.438 | 507.847.857 RCN |
| 164 |  Grin GRIN | US$0,7508 | -5,02% | -26,21% | US$27.086.236 | US$37.155.985 | 36.077.340 GRIN |
| 165 |  Project Pai PAI | US$0,01861 | 7,54% | 8,79% | US$27.084.276 | US$3.015.611 | 1.455.055.109 PAI |
| 166 |  Velas VLX | US$0,02017 | -4,29% | 5,99% | US$26.941.452 | US$323.507 | 1.335.583.771 VLX |
| 167 |  Waltonchain WTC | US$0,3848 | 4,22% | -15,34% | US$26.794.481 | US$7.615.978 | 69.635.493 WTC |
| 168 |  Digitex Futures DGTX | US$0,03287 | -2,39% | -4,27% | US$26.662.066 | US$1.391.463 | 811.171.727 DGTX |
| 169 |  Qubitica QBIT | US$32,77 | -2,88% | -13,40% | US$26.498.171 | US$125.945 | 808.675 QBIT |
| 170 |  Buggyra Coin Zero BCZERO | US$0,01292 | -12,29% | -28,68% | US$25.976.763 | US$2.330,49 | 2.010.775.988 BCZERO |
| 171 |  TrueChain TRUE | US$0,3225 | 0,53% | -10,78% | US$25.660.587 | US$25.044.276 | 79.575.543 TRUE |
| 172 |  BOSAGORA BOA | US$0,08747 | 1,75% | 30,94% | US$24.676.183 | US$4.055.668 | 282.119.914 BOA |
| 173 |  ReddCoin RDD | US$0,0008513 | 2,70% | -8,63% | US$24.523.822 | US$109.344 | 28.808.713.174 RDD |
| 174 |  Celsius CEL | US$0,1023 | -5,22% | -17,78% | US$24.443.192 | US$136.456 | 238.863.520 CEL |
| 175 |  Dynamic Trading Rights DTR | US$0,01623 | -2,33% | -7,02% | US$24.401.183 | US$54.975,45 | 1.503.548.806 DTR |
| 176 |  Hyperion HYN | US$0,07698 | -4,93% | 0,85% | US$24.384.476 | US$1.941.416 | 316.765.917 HYN |
| 177 |  Orbs ORBS | US$0,01166 | -1,00% | -15,20% | US$23.904.217 | US$2.759.266 | 2.050.295.902 ORBS |
| 178 |  PLATINCOIN PLC | US$4,62 | 6,48% | -0,05% | US$23.117.370 | US$17.341.479 | 5.001.073 PLC |
| 179 |  Ark ARK | US$0,1914 | -0,10% | -9,02% | US$22.712.948 | US$301.879 | 118.664.648 ARK |
| 180 |  Cortex CTXC | US$0,09015 | 19,55% | 14,17% | US$22.531.214 | US$6.652.856 | 249.938.725 CTXC |
| 181 |  STEM CELL COIN SCC | US$0,06914 | 8,95% | 11,84% | US$22.170.858 | US$185.590 | 320.658.118 SCC |
| 182 |  Aidos Kuneen ADK | US$0,8767 | -4,29% | -6,22% | US$21.917.771 | US$3.423.829 | 25.000.000 ADK |
| 183 |  Bit-Z Token BZ | US$0,1684 | 2,24% | -1,19% | US$21.900.023 | US$8.522.756 | 130.084.913 BZ |
| 184 |  WazirX WRX | US$0,2029 | 20,81% | 182,59% | US$21.792.967 | US$90.288.759 | 107.404.950 WRX |
| 185 |  Single Collateral DAI SAI | US$1,02 | 0,92% | 1,30% | US$21.766.721 | US$386.200 | 21.422.310 SAI |
| 186 |  MX Token MX | US$0,1078 | -4,85% | -20,10% | US$21.368.551 | US$18.415.270 | 198.139.956 MX |
| 187 |  HEX HEX | US$0,0002748 | 4,39% | 9,95% | US$21.318.341 | US$4.249.514 | 77.589.471.733 HEX |
| 188 |  Wanchain WAN | US$0,2005 | -1,80% | -12,65% | US$21.286.865 | US$1.027.261 | 106.152.493 WAN |
| 189 |  Super Zero SERO | US$0,08723 | -12,70% | -17,99% | US$21.243.974 | US$15.118.574 | 243.540.958 SERO |
| 190 |  Divi DIVI | US$0,01341 | -1,51% | -6,69% | US$20.851.819 | US$136.764 | 1.555.456.709 DIVI |
| 191 |  LATOKEN LA | US$0,05438 | -4,10% | -5,37% | US$20.669.683 | US$34.214,02 | 380.104.462 LA |
| 192 |  Poseidon Network QQQ | US$0,009546 | -1,62% | 2,24% | US$20.472.013 | US$655.673 | 2.144.575.307 QQQ |
| 193 |  Nebulas NAS | US$0,3893 | -1,65% | -10,56% | US$20.227.349 | US$4.332.730 | 51.952.589 NAS |
| 194 |  AgaveCoin AGVC | US$0,05058 | -3,24% | -11,15% | US$19.757.986 | US$18.437,49 | 390.619.593 AGVC |
| 195 |  Storeum STO | US$0,07060 | -13,48% | -23,21% | US$19.697.947 | US$8.034,05 | 278.998.364 STO |
| 196 |  MEXC Token MEXC | US$0,02110 | 5,09% | -10,82% | US$19.558.841 | US$18.980,23 | 926.759.848 MEXC |
| 197 |  NULS NULS | US$0,2302 | -0,72% | -11,14% | US$19.526.107 | US$5.596.355 | 84.823.553 NULS |
| 198 |  Dragon Coins DRG | US$0,05595 | 27,69% | -34,93% | US$19.506.721 | US$13.920,55 | 348.657.484 DRG |
| 199 |  Wirex Token WXT | US$0,01023 | 3,45% | 3,22% | US$19.447.507 | US$758.986 | 1.900.500.000 WXT |
| 200 |  Bitcoin 2 BTC2 | US$1,12 | -2,28% | -22,73% | US$19.425.417 | US$4.200,49 | 17.356.434 BTC2 |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.