Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Telos TLOS | US$0,04209 | -6,87% | -15,17% | US$10.431.896 | US$142.561 | 247.822.953 TLOS |
| 302 |  B2BX B2B | US$0,5293 | 1,79% | -1,70% | US$10.390.017 | US$58.372,52 | 19.629.794 B2B |
| 303 |  Emirex Token EMRX | US$0,4193 | -3,09% | -9,19% | US$10.381.451 | US$27.082,18 | 24.761.267 EMRX |
| 304 |  Aurora AOA | US$0,001584 | -5,90% | -5,91% | US$10.362.640 | US$1.366.412 | 6.542.330.148 AOA |
| 305 |  Dentacoin DCN | US$0,00002234 | -23,18% | -19,43% | US$10.355.760 | US$232.909 | 463.623.224.786 DCN |
| 306 |  GoChain GO | US$0,01125 | -1,02% | -14,43% | US$10.306.336 | US$1.587.101 | 916.411.029 GO |
| 307 |  Perlin PERL | US$0,02985 | -4,95% | -1,86% | US$10.248.556 | US$2.022.949 | 343.284.310 PERL |
| 308 |  ZVCHAIN ZVC | US$0,02374 | -10,62% | -53,14% | US$10.203.688 | US$744.090 | 429.822.221 ZVC |
| 309 |  Arcblock ABT | US$0,1033 | -3,03% | -11,86% | US$10.179.811 | US$4.951.262 | 98.554.305 ABT |
| 310 |  Anchor ANCT | US$0,7854 | 0,20% | -0,64% | US$10.060.267 | US$45.762,29 | 12.809.248 ANCT |
| 311 |  Moeda Loyalty Points MDA | US$0,5120 | -2,06% | -11,99% | US$10.049.749 | US$884.830 | 19.628.888 MDA |
| 312 |  Diamond Platform Token DPT | US$5,84 | -2,84% | -24,18% | US$10.040.547 | US$116.987 | 1.720.509 DPT |
| 313 |  IDEX IDEX | US$0,02040 | -16,70% | 38,34% | US$9.978.578 | US$18.820,28 | 489.241.471 IDEX |
| 314 |  Cocos-BCX COCOS | US$0,0004062 | -1,10% | -11,65% | US$9.834.247 | US$1.201.243 | 24.210.008.178 COCOS |
| 315 |  Theta Fuel TFUEL | US$0,002561 | 0,26% | -12,97% | US$9.829.820 | US$288.550 | 3.838.301.572 TFUEL |
| 316 |  Robotina ROX | US$0,03189 | 6,71% | -18,22% | US$9.687.019 | US$16.215,31 | 303.758.412 ROX |
| 317 |  Cindicator CND | US$0,005069 | -8,60% | -16,68% | US$9.626.483 | US$54.144,75 | 1.899.041.206 CND |
| 318 |  Monero Classic XMC | US$0,5255 | -10,33% | 79,09% | US$9.566.950 | US$20.596,83 | 18.204.910 XMC |
| 319 |  Request REQ | US$0,01209 | -1,23% | -13,61% | US$9.491.398 | US$217.852 | 784.740.146 REQ |
| 320 |  COTI COTI | US$0,03009 | -13,53% | 26,68% | US$9.396.941 | US$10.201.534 | 312.250.374 COTI |
| 321 |  CyberMiles CMT | US$0,01174 | -5,50% | -12,28% | US$9.388.160 | US$5.949.115 | 800.000.000 CMT |
| 322 |  United Traders Token UTT | US$0,2502 | 5,20% | 13,84% | US$9.384.647 | US$1.659,69 | 37.508.999 UTT |
| 323 |  QuarkChain QKC | US$0,003812 | 27,94% | 14,83% | US$9.202.278 | US$15.366.295 | 2.414.108.652 QKC |
| 324 |  CryptoFranc XCHF | US$1,11 | 5,14% | 6,99% | US$9.162.962 | US$13.175,17 | 8.231.000 XCHF |
| 325 |  IoT Chain ITC | US$0,1048 | -7,48% | -16,42% | US$9.143.108 | US$3.310.317 | 87.214.658 ITC |
| 326 |  Maximine Coin MXM | US$0,005526 | -26,46% | -92,13% | US$9.112.280 | US$3.173,40 | 1.649.000.000 MXM |
| 327 |  Santiment Network Token SAN | US$0,1440 | -2,39% | -9,35% | US$9.036.629 | US$12.708,52 | 62.733.371 SAN |
| 328 |  GoWithMi GMAT | US$0,003301 | -3,54% | -8,11% | US$8.989.679 | US$180.544 | 2.723.550.000 GMAT |
| 329 |  Everipedia IQ | US$0,001194 | -1,00% | 4,90% | US$8.988.828 | US$433.672 | 7.527.014.004 IQ |
| 330 |  XeniosCoin XNC | US$0,1160 | -4,13% | -3,92% | US$8.806.644 | US$63.851,50 | 75.951.039 XNC |
| 331 |  CONUN CON | US$0,003055 | -4,98% | 2,91% | US$8.692.160 | US$942.452 | 2.845.397.240 CON |
| 332 |  Storm STORM | US$0,001145 | 1,12% | -14,61% | US$8.548.453 | US$908.880 | 7.465.901.012 STORM |
| 333 |  Cosmo Coin COSM | US$0,01274 | 5,77% | -14,70% | US$8.543.040 | US$4.539.421 | 670.780.889 COSM |
| 334 |  YOU COIN YOU | US$0,01899 | 2,66% | -1,09% | US$8.518.226 | US$5.298.330 | 448.498.730 YOU |
| 335 |  Metadium META | US$0,006760 | -8,64% | -6,09% | US$8.418.842 | US$342.814 | 1.245.430.304 META |
| 336 |  Electronic Energy Coin E2C | US$0,01937 | 5,39% | 52,78% | US$8.401.630 | US$198.957 | 433.657.273 E2C |
| 337 |  Elitium EUM | US$0,8509 | 0,42% | -13,01% | US$8.385.788 | US$165.461 | 9.855.452 EUM |
| 338 |  Neblio NEBL | US$0,5353 | 0,50% | -17,84% | US$8.308.434 | US$192.740 | 15.521.496 NEBL |
| 339 |  Tael WABI | US$0,1100 | -1,46% | -15,46% | US$8.273.678 | US$1.195.690 | 75.199.999 WABI |
| 340 |  Mainframe MFT | US$0,0009280 | 0,41% | -4,01% | US$8.264.468 | US$1.306.631 | 8.905.973.617 MFT |
| 341 |  NKN NKN | US$0,01743 | -2,27% | -7,34% | US$8.135.512 | US$1.678.967 | 466.666.666 NKN |
| 342 |  Streamr DATAcoin DATA | US$0,01193 | -2,23% | -17,25% | US$8.080.709 | US$1.263.731 | 677.154.514 DATA |
| 343 |  LINKA LINKA | US$0,01159 | 0,02% | 68,64% | US$8.045.076 | US$212.072 | 694.150.020 LINKA |
| 344 |  Lightning Bitcoin LBTC | US$2,07 | -2,02% | -8,79% | US$8.007.499 | US$2.010.994 | 3.860.808 LBTC |
| 345 |  Aergo AERGO | US$0,02992 | -4,80% | -13,23% | US$7.900.517 | US$1.822.966 | 264.019.890 AERGO |
| 346 |  Ankr ANKR | US$0,001962 | 0,25% | -6,21% | US$7.841.749 | US$3.505.475 | 3.996.232.711 ANKR |
| 347 |  The Force Protocol FOR | US$0,02492 | -1,68% | 8,04% | US$7.761.709 | US$2.376.549 | 311.488.081 FOR |
| 348 |  Safe SAFE | US$0,3702 | -3,71% | -21,92% | US$7.712.576 | US$76.547,57 | 20.835.499 SAFE |
| 349 |  MediBloc MED | US$0,003117 | -2,09% | -14,19% | US$7.696.163 | US$224.659 | 2.468.990.717 MED |
| 350 |  Clipper Coin CCC | US$0,002586 | -21,07% | 15,43% | US$7.663.079 | US$10.876.148 | 2.963.270.216 CCC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.