Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  MicroBitcoin MBC | US$0,00004020 | -3,47% | -15,67% | US$7.589.468 | US$2.749,00 | 188.777.000.000 MBC |
| 352 |  Rakon RKN | US$0,09485 | -4,84% | -9,54% | US$7.587.707 | US$264.748 | 80.000.857 RKN |
| 353 |  Zano ZANO | US$0,7538 | 5,13% | 42,20% | US$7.553.797 | US$136.060 | 10.021.274 ZANO |
| 354 |  Dusk Network DUSK | US$0,03322 | 0,06% | -9,24% | US$7.478.879 | US$419.680 | 225.158.573 DUSK |
| 355 |  Skycoin SKY | US$0,4394 | -2,36% | -14,18% | US$7.469.681 | US$187.946 | 17.000.000 SKY |
| 356 |  EDC Blockchain EDC | US$0,002776 | -11,80% | -23,98% | US$7.414.967 | US$193.525 | 2.670.646.025 EDC |
| 357 |  BnkToTheFuture BFT | US$0,01014 | -5,33% | -24,53% | US$7.405.510 | US$301.931 | 729.989.999 BFT |
| 358 |  Carry CRE | US$0,001881 | 3,75% | 2,13% | US$7.362.855 | US$837.139 | 3.913.779.728 CRE |
| 359 |  PressOne PRS | US$0,02582 | -1,65% | -10,79% | US$7.351.073 | US$92.555,43 | 284.742.628 PRS |
| 360 |  Wixlar WIX | US$0,003053 | -5,83% | -16,77% | US$7.302.056 | US$7.432,32 | 2.391.694.947 WIX |
| 361 |  Egoras Dollar EUSD | US$0,9512 | -1,81% | -14,08% | US$7.239.461 | US$1.260.072 | 7.610.617 EUSD |
| 362 |  Sport and Leisure SNL | US$0,01054 | -10,55% | -17,49% | US$7.113.650 | US$15.447,92 | 674.670.125 SNL |
| 363 |  Moss Coin MOC | US$0,02106 | 3,34% | -22,60% | US$7.111.075 | US$1.330.079 | 337.640.133 MOC |
| 364 |  Atlas Protocol ATP | US$0,002759 | -8,32% | -27,97% | US$7.107.476 | US$1.035.585 | 2.576.065.703 ATP |
| 365 |  Aencoin AEN | US$0,02657 | 2,03% | -12,24% | US$7.101.232 | US$13.896,00 | 267.265.785 AEN |
| 366 |  OST OST | US$0,009600 | -3,04% | -17,12% | US$7.084.544 | US$194.140 | 738.003.525 OST |
| 367 |  Wrapped Bitcoin WBTC | US$7.989,30 | -2,96% | -9,97% | US$7.067.142 | US$961.310 | 885 WBTC |
| 368 |  OTOCASH OTO | US$0,3313 | -0,26% | 2,06% | US$7.061.500 | US$1.304,63 | 21.315.864 OTO |
| 369 |  Davinci Coin DAC | US$0,001928 | 0,62% | 21,28% | US$7.051.054 | US$766.649 | 3.656.858.620 DAC |
| 370 |  DMarket DMT | US$0,1217 | -0,99% | -28,98% | US$6.928.076 | US$245.634 | 56.921.773 DMT |
| 371 |  Quantum Resistant Ledger QRL | US$0,09781 | -9,51% | -9,92% | US$6.902.565 | US$250.180 | 70.572.888 QRL |
| 372 |  GNY GNY | US$0,03550 | 47,73% | -10,11% | US$6.829.823 | US$10.179,61 | 192.376.657 GNY |
| 373 |  AdEx ADX | US$0,07959 | -1,26% | -23,49% | US$6.747.909 | US$173.071 | 84.781.826 ADX |
| 374 |  VIDY VIDY | US$0,001085 | 4,39% | -8,37% | US$6.683.558 | US$2.591.765 | 6.162.083.206 VIDY |
| 375 |  doc.com Token MTC | US$0,008821 | -4,70% | -7,72% | US$6.653.025 | US$19.694,04 | 754.250.897 MTC |
| 376 |  Aladdin ADN | US$0,0001540 | -2,89% | -14,35% | US$6.634.587 | US$2.606.976 | 43.072.195.948 ADN |
| 377 |  Band Protocol BAND | US$0,3684 | -7,94% | -1,14% | US$6.627.906 | US$2.902.118 | 17.990.835 BAND |
| 378 |  Hxro HXRO | US$0,06960 | 4,12% | -12,96% | US$6.525.775 | US$24.051,13 | 93.765.819 HXRO |
| 379 |  UnlimitedIP UIP | US$0,005261 | -1,62% | -16,51% | US$6.503.510 | US$300.765 | 1.236.152.840 UIP |
| 380 |  VITE VITE | US$0,01387 | -7,70% | -7,88% | US$6.485.270 | US$2.198.023 | 467.470.348 VITE |
| 381 |  DigitalBits XDB | US$0,01930 | -2,03% | -8,51% | US$6.413.867 | US$95.748,02 | 332.360.232 XDB |
| 382 |  SmartMesh SMT | US$0,004764 | 5,85% | 3,93% | US$6.385.799 | US$273.598 | 1.340.519.343 SMT |
| 383 |  Digix Gold Token DGX | US$53,60 | 3,64% | 4,33% | US$6.357.628 | US$123.665 | 118.610 DGX |
| 384 |  Polybius PLBT | US$1,58 | 0,28% | -11,11% | US$6.276.052 | US$3.249,46 | 3.969.565 PLBT |
| 385 |  Credits CS | US$0,03349 | -23,81% | -35,32% | US$6.228.791 | US$204.093 | 185.983.344 CS |
| 386 |  XinFin Network XDCE | US$0,001074 | -4,45% | -13,44% | US$6.215.491 | US$357.891 | 5.787.820.222 XDCE |
| 387 |  RChain RHOC | US$0,01648 | -1,67% | -10,84% | US$6.158.665 | US$2.375,71 | 373.789.868 RHOC |
| 388 |  SALT SALT | US$0,07603 | -4,27% | -5,83% | US$6.104.309 | US$57.992,91 | 80.283.620 SALT |
| 389 |  All Sports SOC | US$0,004068 | -4,88% | -10,57% | US$6.101.281 | US$578.422 | 1.499.865.882 SOC |
| 390 |  SaluS SLS | US$5,99 | 1,32% | 2,38% | US$6.059.912 | US$8.430,11 | 1.012.265 SLS |
| 391 |  Dero DERO | US$0,6246 | -16,19% | -15,77% | US$5.956.021 | US$871.969 | 9.536.241 DERO |
| 392 |  BitCapitalVendor BCV | US$0,006337 | -1,56% | -12,92% | US$5.921.393 | US$150.857 | 934.399.995 BCV |
| 393 |  Kin KIN | US$0,000004855 | -5,06% | -10,08% | US$5.898.422 | US$33.766,23 | 1.214.839.705.290 KIN |
| 394 |  Gifto GTO | US$0,008992 | -5,83% | 2,71% | US$5.882.612 | US$6.072.843 | 654.212.222 GTO |
| 395 |  Quantstamp QSP | US$0,009517 | -1,50% | -10,19% | US$5.874.943 | US$83.964,10 | 617.314.171 QSP |
| 396 |  ARPA Chain ARPA | US$0,008957 | -7,56% | -17,93% | US$5.872.003 | US$2.272.631 | 655.585.084 ARPA |
| 397 |  Travala.com AVA | US$0,1646 | -6,23% | -13,60% | US$5.854.810 | US$332.854 | 35.573.117 AVA |
| 398 |  Hydro HYDRO | US$0,0005428 | -2,70% | -15,01% | US$5.853.836 | US$1.402.535 | 10.783.834.956 HYDRO |
| 399 |  High Performance Blockchain HPB | US$0,1339 | -9,09% | -23,80% | US$5.840.827 | US$3.776.434 | 43.619.949 HPB |
| 400 |  Quark QRK | US$0,02209 | -1,79% | -10,39% | US$5.816.717 | US$876,36 | 263.321.069 QRK |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.