Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  PLANET PLA | US$0,1582 | -1,01% | 6,99% | US$3.162.917 | US$45.673.957 | 19.990.000 PLA |
| 552 |  OAX OAX | US$0,04200 | -3,51% | -14,18% | US$3.155.323 | US$251.784 | 75.130.082 OAX |
| 553 |  OriginTrail TRAC | US$0,01081 | -6,30% | 2,44% | US$3.135.020 | US$27.503,15 | 289.928.834 TRAC |
| 554 |  Ubiq UBQ | US$0,07197 | -0,76% | -14,69% | US$3.066.580 | US$2.192,01 | 42.609.099 UBQ |
| 555 |  Sentivate SNTVT | US$0,001337 | 6,34% | -2,65% | US$3.060.967 | US$137.241 | 2.289.669.642 SNTVT |
| 556 |  VideoCoin VID | US$0,06793 | -4,46% | 15,92% | US$3.049.066 | US$244.653 | 44.884.682 VID |
| 557 |  ROAD ROAD | US$0,03815 | -1,84% | 1,33% | US$3.025.671 | US$2.594.645 | 79.300.570 ROAD |
| 558 |  VIBE VIBE | US$0,01159 | -1,50% | -16,07% | US$3.014.076 | US$114.635 | 260.136.427 VIBE |
| 559 |  Viberate VIB | US$0,01557 | -1,99% | -17,64% | US$2.995.831 | US$702.767 | 192.369.794 VIB |
| 560 |  Peculium PCL | US$0,001461 | -4,12% | -21,19% | US$2.979.706 | US$119.291 | 2.039.555.577 PCL |
| 561 |  PayPie PPP | US$0,03599 | -1,41% | -12,61% | US$2.968.784 | US$6.783,23 | 82.500.000 PPP |
| 562 |  BaaSid BAAS | US$0,0005995 | -3,25% | -0,58% | US$2.937.418 | US$46.360,63 | 4.900.000.000 BAAS |
| 563 |  Rublix RBLX | US$0,1379 | -3,29% | -10,65% | US$2.865.938 | US$13.711,78 | 20.781.284 RBLX |
| 564 |  HTMLCOIN HTML | US$0,00005374 | 6,88% | -5,18% | US$2.851.628 | US$6.954,19 | 53.067.332.240 HTML |
| 565 |  QunQun QUN | US$0,004208 | 1,13% | -9,66% | US$2.841.392 | US$277.278 | 675.197.297 QUN |
| 566 |  ROOBEE ROOBEE | US$0,003168 | -2,23% | -9,01% | US$2.812.239 | US$755.161 | 887.773.534 ROOBEE |
| 567 |  CWV Chain CWV | US$0,0007877 | -1,51% | -8,18% | US$2.789.003 | US$23.292,74 | 3.540.912.311 CWV |
| 568 |  Caspian CSP | US$0,006211 | 0,36% | -14,68% | US$2.789.001 | US$162.123 | 449.036.296 CSP |
| 569 |  DAO.Casino BET | US$0,01661 | -1,51% | -12,32% | US$2.778.514 | US$150.645 | 167.270.821 BET |
| 570 |  POA POA | US$0,01251 | -2,01% | -14,16% | US$2.753.890 | US$115.008 | 220.167.621 POA |
| 571 |  OneRoot Network RNT | US$0,009679 | -6,43% | 6,51% | US$2.749.687 | US$3.487.173 | 284.073.817 RNT |
| 572 |  GameCredits GAME | US$0,03929 | -3,34% | -13,73% | US$2.743.914 | US$25.367,05 | 69.836.100 GAME |
| 573 |  USDx stablecoin USDX | US$0,9998 | -0,48% | 0,18% | US$2.720.009 | US$234.834 | 2.720.454 USDX |
| 574 |  BitMart Token BMX | US$0,01583 | -2,76% | -32,07% | US$2.718.399 | US$12.003.206 | 171.676.755 BMX |
| 575 |  Morpheus.Network MRPH | US$0,08063 | -4,47% | -30,60% | US$2.707.245 | US$33.895,33 | 33.574.714 MRPH |
| 576 |  AirSwap AST | US$0,01795 | 1,60% | -11,32% | US$2.691.847 | US$4.430.128 | 150.000.000 AST |
| 577 |  0Chain ZCN | US$0,06677 | 10,45% | -15,18% | US$2.678.423 | US$3.097,47 | 40.117.166 ZCN |
| 578 |  Snetwork SNET | US$0,01390 | -5,76% | -7,68% | US$2.675.703 | US$1.562.625 | 192.527.757 SNET |
| 579 |  IONChain IONC | US$0,02198 | -0,31% | 26,34% | US$2.663.894 | US$217.954 | 121.180.605 IONC |
| 580 |  Content Neutrality Network CNN | US$0,00006773 | -6,41% | -24,10% | US$2.644.050 | US$172.230 | 39.035.223.816 CNN |
| 581 |  VNDC VNDC | US$0,00004740 | 0,16% | 6,53% | US$2.625.055 | US$175.174 | 55.384.092.339 VNDC |
| 582 |  1World 1WO | US$0,1064 | -50,27% | -50,27% | US$2.622.975 | US$4.746,05 | 24.656.341 1WO |
| 583 |  MediShares MDS | US$0,003525 | -9,05% | -19,38% | US$2.619.249 | US$138.939 | 742.999.401 MDS |
| 584 |  Litex LXT | US$0,002598 | 7,53% | -7,83% | US$2.597.866 | US$978.341 | 999.999.987 LXT |
| 585 |  ContentBox BOX | US$0,002801 | -6,96% | -18,86% | US$2.597.349 | US$22.681,75 | 927.309.105 BOX |
| 586 |  SunContract SNC | US$0,02116 | 0,35% | -14,48% | US$2.596.269 | US$185.094 | 122.707.503 SNC |
| 587 |  Hi Mutual Society HMC | US$0,006416 | -4,10% | -6,89% | US$2.592.803 | US$818,64 | 404.100.000 HMC |
| 588 |  EURBASE EBASE | US$0,8902 | -12,37% | -19,33% | US$2.565.807 | US$7.296,00 | 2.882.211 EBASE |
| 589 |  TERA TERA | US$0,003034 | -1,39% | -17,28% | US$2.563.212 | US$450.223 | 844.711.128 TERA |
| 590 |  Sense SENSE | US$0,005002 | 2,36% | -21,91% | US$2.545.338 | US$4.263,55 | 508.816.362 SENSE |
| 591 |  Xaurum XAUR | US$0,03547 | -4,33% | -12,61% | US$2.524.644 | US$12.572,84 | 71.186.493 XAUR |
| 592 |  DeepBrain Chain DBC | US$0,0007822 | -4,85% | -20,09% | US$2.503.164 | US$110.268 | 3.200.000.000 DBC |
| 593 |  BOScoin BOS | US$0,002872 | -5,85% | -8,59% | US$2.486.845 | US$208.771 | 865.842.501 BOS |
| 594 |  Odyssey OCN | US$0,0003947 | 1,39% | -10,62% | US$2.474.706 | US$411.491 | 6.270.306.738 OCN |
| 595 |  VeriBlock VBK | US$0,004200 | -4,72% | -19,57% | US$2.458.103 | US$11.551,16 | 585.316.760 VBK |
| 596 |  INLOCK ILK | US$0,001983 | -1,85% | 6,81% | US$2.452.476 | US$21.847,58 | 1.236.608.050 ILK |
| 597 |  DeepOnion ONION | US$0,1507 | -2,43% | -1,44% | US$2.428.488 | US$1.168,48 | 16.117.126 ONION |
| 598 |  CommerceBlock CBT | US$0,01385 | -0,23% | -29,95% | US$2.421.438 | US$1.192,49 | 174.866.686 CBT |
| 599 |  EXMO Coin EXM | US$0,003328 | -7,67% | -18,04% | US$2.394.615 | US$52.276,03 | 719.561.655 EXM |
| 600 |  Ether Zero ETZ | US$0,01415 | -1,16% | 34,69% | US$2.382.282 | US$227.924 | 168.314.967 ETZ |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.