Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Red Pulse Phoenix PHX | US$0,002871 | -3,13% | -15,04% | US$2.381.372 | US$271.363 | 829.588.687 PHX |
| 602 |  Aeron ARN | US$0,1191 | -0,14% | -9,58% | US$2.380.056 | US$3.404.280 | 19.988.000 ARN |
| 603 |  Etherparty FUEL | US$0,002376 | -0,48% | -15,19% | US$2.375.801 | US$72.693,21 | 1.000.000.000 FUEL |
| 604 |  NIX NIX | US$0,05475 | -15,35% | -28,77% | US$2.367.866 | US$83.265,83 | 43.245.163 NIX |
| 605 |  SIX SIX | US$0,008587 | -3,25% | -12,47% | US$2.350.941 | US$188.996 | 273.776.596 SIX |
| 606 |  Blockmason Credit Protocol BCPT | US$0,02020 | -2,57% | -14,29% | US$2.346.610 | US$73.350,02 | 116.158.667 BCPT |
| 607 |  XYO XYO | US$0,0001826 | -3,19% | -23,18% | US$2.344.832 | US$3.534,39 | 12.844.821.266 XYO |
| 608 |  Cryptaur CPT | US$0,0001917 | -12,83% | -10,81% | US$2.336.508 | US$29.708,64 | 12.186.727.157 CPT |
| 609 |  Flash FLASH | US$0,002535 | 37,11% | -5,64% | US$2.281.330 | US$609,55 | 900.000.000 FLASH |
| 610 |  Global Social Chain GSC | US$0,004144 | -0,31% | -13,39% | US$2.281.224 | US$25.493,78 | 550.530.968 GSC |
| 611 |  Newscrypto NWC | US$0,02384 | -3,88% | -8,92% | US$2.270.422 | US$317.029 | 95.233.119 NWC |
| 612 |  OKCash OK | US$0,03012 | -6,15% | -25,91% | US$2.260.305 | US$8.919,34 | 75.039.661 OK |
| 613 |  RealTract RET | US$0,0002126 | 25,97% | -3,73% | US$2.253.262 | US$1.905,40 | 10.600.000.000 RET |
| 614 |  Blockport BPT | US$0,03992 | -5,00% | -9,54% | US$2.251.791 | US$19.243,79 | 56.402.943 BPT |
| 615 |  DAD DAD | US$0,2054 | -2,11% | -6,66% | US$2.249.291 | US$6.190.293 | 10.948.331 DAD |
| 616 |  suterusu SUTER | US$0,005892 | -5,46% | -14,25% | US$2.247.535 | US$1.385.194 | 381.450.000 SUTER |
| 617 |  Paypex PAYX | US$0,03283 | 2,97% | -8,51% | US$2.246.574 | US$40.291,61 | 68.428.768 PAYX |
| 618 |  TrueFlip TFL | US$0,3593 | -4,74% | -15,38% | US$2.244.661 | US$17.575,24 | 6.247.267 TFL |
| 619 |  Esportbits HLT | US$0,09753 | -7,69% | -9,74% | US$2.244.582 | US$24.362,46 | 23.013.360 HLT |
| 620 |  Ternio TERN | US$0,006714 | -2,34% | -4,30% | US$2.243.632 | US$16.649,46 | 334.161.876 TERN |
| 621 |  Fatcoin FAT | US$0,01729 | -5,94% | -10,96% | US$2.224.133 | US$1.501.804 | 128.655.308 FAT |
| 622 |  Scry.info DDD | US$0,005035 | -3,62% | 1,93% | US$2.215.608 | US$555.890 | 440.057.074 DDD |
| 623 |  Insights Network INSTAR | US$0,01521 | -2,84% | 3,88% | US$2.207.679 | US$20.393,25 | 145.103.887 INSTAR |
| 624 |  Spendcoin SPND | US$0,001066 | -14,46% | -13,88% | US$2.198.870 | US$109.589 | 2.063.399.805 SPND |
| 625 |  TE-FOOD TFD | US$0,004186 | 8,18% | -8,56% | US$2.185.611 | US$14.909,22 | 522.082.153 TFD |
| 626 |  MIR COIN MIR | US$0,003490 | 2,40% | 10,36% | US$2.164.157 | US$3.245.310 | 620.041.495 MIR |
| 627 |  Axe AXE | US$0,4108 | 0,06% | -28,08% | US$2.161.103 | US$3.433.501 | 5.260.968 AXE |
| 628 |  Lympo LYM | US$0,002613 | -5,52% | -14,19% | US$2.160.036 | US$18.965,75 | 826.672.979 LYM |
| 629 |  ParkinGo GOT | US$0,1221 | 2,34% | 0,67% | US$2.150.651 | US$797,99 | 17.611.527 GOT |
| 630 |  MVL MVL | US$0,0002769 | -0,37% | -0,92% | US$2.119.444 | US$172.620 | 7.654.276.413 MVL |
| 631 |  DreamTeam Token DREAM | US$0,05764 | -16,52% | -38,08% | US$2.098.692 | US$6.551,57 | 36.411.164 DREAM |
| 632 |  Phore PHR | US$0,1029 | 2,82% | 6,63% | US$2.082.729 | US$22.375,16 | 20.245.593 PHR |
| 633 |  Switcheo SWTH | US$0,003974 | -0,08% | -17,84% | US$2.076.967 | US$4.331,59 | 522.694.673 SWTH |
| 634 |  Titan Coin TTN | US$0,002292 | -1,32% | -31,24% | US$2.072.581 | US$4.451,66 | 904.070.687 TTN |
| 635 |  Kcash KCASH | US$0,004626 | -1,61% | -5,17% | US$2.060.716 | US$1.150.104 | 445.499.083 KCASH |
| 636 |  Asian Fintech AFIN | US$0,008158 | 5,84% | -3,65% | US$2.039.509 | US$38.108,48 | 250.000.000 AFIN |
| 637 |  VeriDocGlobal VDG | US$0,0002522 | 0,02% | -18,04% | US$2.036.471 | US$55.558,00 | 8.076.384.999 VDG |
| 638 |  Cube AUTO | US$0,0002982 | 0,07% | -2,31% | US$2.019.989 | US$133.803 | 6.774.940.000 AUTO |
| 639 |  Restart Energy MWAT MWAT | US$0,004459 | -2,37% | -35,81% | US$2.018.595 | US$13.683,34 | 452.750.000 MWAT |
| 640 |  Feathercoin FTC | US$0,007442 | -1,50% | -8,48% | US$2.012.396 | US$2.587,24 | 270.394.440 FTC |
| 641 |  Skrumble Network SKM | US$0,001964 | -3,44% | -13,48% | US$2.006.148 | US$2.227.768 | 1.021.680.996 SKM |
| 642 |  NaPoleonX NPX | US$0,08229 | 4,47% | -9,25% | US$2.001.295 | US$2.952,93 | 24.320.139 NPX |
| 643 |  bitUSD BITUSD | US$0,9185 | -0,69% | -3,86% | US$1.996.863 | US$643,56 | 2.174.070 BITUSD |
| 644 |  Eminer EM | US$0,003373 | 1,81% | -12,13% | US$1.982.222 | US$1.036.111 | 587.739.556 EM |
| 645 |  BitNewChain BTN | US$0,01103 | -6,71% | -13,06% | US$1.981.320 | US$757,84 | 179.701.795 BTN |
| 646 |  PolySwarm NCT | US$0,001281 | -9,66% | -26,98% | US$1.981.172 | US$10.030,12 | 1.546.457.130 NCT |
| 647 |  PlatonCoin PLTC | US$0,2860 | -7,53% | -3,08% | US$1.980.865 | US$144.889 | 6.925.004 PLTC |
| 648 |  Rotharium RTH | US$0,5888 | -1,61% | -7,72% | US$1.976.642 | US$87.483,71 | 3.357.270 RTH |
| 649 |  BLOCKv VEE | US$0,0006601 | -18,75% | -31,39% | US$1.973.616 | US$3.458,56 | 2.989.942.418 VEE |
| 650 |  Boolberry BBR | US$0,1489 | -3,75% | -13,32% | US$1.966.187 | US$16.181,17 | 13.207.454 BBR |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.