Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Zero ZER | US$0,2374 | -3,47% | 3,27% | US$1.964.409 | US$113.231 | 8.272.967 ZER |
| 652 |  VNX Exchange VNXLU | US$0,2401 | -1,61% | -10,81% | US$1.959.867 | US$979.421 | 8.164.300 VNXLU |
| 653 |  Callisto Network CLO | US$0,0008169 | -4,72% | -15,75% | US$1.954.823 | US$108.914 | 2.392.852.209 CLO |
| 654 |  Lunyr LUN | US$0,8368 | -1,43% | -10,51% | US$1.922.786 | US$3.048.119 | 2.297.853 LUN |
| 655 |  ATC Coin ATCC | US$0,005070 | -2,93% | 99,95% | US$1.921.180 | US$9.947,80 | 378.959.072 ATCC |
| 656 |  AMLT AMLT | US$0,007851 | 47,57% | 8,95% | US$1.915.848 | US$8.384,76 | 244.041.076 AMLT |
| 657 |  Myriad XMY | US$0,001108 | 7,58% | -1,82% | US$1.910.083 | US$6.106,32 | 1.723.201.750 XMY |
| 658 |  Pundi X NEM NPXSXEM | US$0,0001078 | -4,50% | 0,60% | US$1.903.625 | US$470.132 | 17.659.779.197 NPXSXEM |
| 659 |  ZeuxCoin ZUC | US$0,009998 | -23,95% | 91,22% | US$1.899.648 | US$90.977,18 | 189.999.999 ZUC |
| 660 |  MargiX MGX | US$0,01603 | -7,46% | -13,00% | US$1.898.343 | US$593.744 | 118.434.090 MGX |
| 661 |  Remme REM | US$0,002002 | -2,71% | -14,14% | US$1.890.043 | US$208.422 | 944.115.826 REM |
| 662 |  Ergo ERG | US$0,1830 | -3,23% | -32,02% | US$1.889.354 | US$33.884,16 | 10.324.753 ERG |
| 663 |  Akropolis AKRO | US$0,001953 | -14,41% | -22,41% | US$1.884.669 | US$83.625,55 | 965.001.020 AKRO |
| 664 |  Radium RADS | US$0,4739 | -1,24% | -2,61% | US$1.874.964 | US$2.323,24 | 3.956.091 RADS |
| 665 |  Blue Whale EXchange BWX | US$0,04315 | -2,15% | -17,21% | US$1.855.597 | US$484.826 | 43.005.826 BWX |
| 666 |  Lamden TAU | US$0,01303 | -10,38% | -33,43% | US$1.853.226 | US$27.416,31 | 142.215.728 TAU |
| 667 |  Bitrue Coin BTR | US$0,02731 | -3,54% | -19,50% | US$1.840.565 | US$188.364 | 67.396.120 BTR |
| 668 |  Pivot Token PVT | US$0,0003584 | -2,42% | -13,61% | US$1.840.549 | US$134.095 | 5.135.200.000 PVT |
| 669 |  Coinsbit Token CNB | US$0,001377 | -1,72% | -12,54% | US$1.832.830 | US$75.274,47 | 1.331.266.628 CNB |
| 670 |  Spectrecoin XSPEC | US$0,08131 | -2,44% | -12,30% | US$1.825.101 | US$2.308,81 | 22.445.451 XSPEC |
| 671 |  Lition LIT | US$0,05110 | -11,46% | -14,53% | US$1.816.168 | US$295.047 | 35.542.029 LIT |
| 672 |  Cryptopay CPAY | US$0,02621 | -9,64% | -18,25% | US$1.791.527 | US$3.335,02 | 68.364.540 CPAY |
| 673 |  Genaro Network GNX | US$0,006945 | -20,25% | -25,16% | US$1.788.397 | US$209.975 | 257.498.004 GNX |
| 674 |  StakeCubeCoin SCC | US$0,5278 | 256,41% | 32,26% | US$1.784.803 | US$1.031,82 | 3.381.573 SCC |
| 675 |  Artfinity AT | US$0,01416 | -0,83% | -5,74% | US$1.779.477 | US$7.715.853 | 125.684.984 AT |
| 676 |  Gleec GLEEC | US$0,4427 | -30,85% | -23,11% | US$1.779.415 | US$217.716 | 4.019.820 GLEEC |
| 677 |  Abyss Token ABYSS | US$0,007796 | -3,86% | -9,56% | US$1.778.246 | US$845.628 | 228.096.775 ABYSS |
| 678 |  Swarm SWM | US$0,02248 | 0,10% | -3,53% | US$1.758.078 | US$4.007,89 | 78.189.670 SWM |
| 679 |  BitTube TUBE | US$0,007201 | -12,15% | -20,92% | US$1.752.427 | US$26.364,95 | 243.350.784 TUBE |
| 680 |  DigitalNote XDN | US$0,0002375 | -2,96% | 14,13% | US$1.751.148 | US$8.069,83 | 7.372.476.768 XDN |
| 681 |  LinkEye LET | US$0,002912 | -5,17% | -27,93% | US$1.747.058 | US$405.798 | 600.000.000 LET |
| 682 |  ZClassic ZCL | US$0,2169 | 2,14% | 25,39% | US$1.741.492 | US$23.341,17 | 8.030.424 ZCL |
| 683 |  AI Doctor AIDOC | US$0,003099 | 1,65% | -15,22% | US$1.735.241 | US$120.223 | 559.961.939 AIDOC |
| 684 |  BlackCoin BLK | US$0,02895 | -1,94% | -7,95% | US$1.732.049 | US$13.203,43 | 59.821.649 BLK |
| 685 |  Edge DADI | US$0,02450 | 0,83% | -11,29% | US$1.729.672 | US$666,31 | 70.591.172 DADI |
| 686 |  Vexanium VEX | US$0,002453 | -2,53% | -5,88% | US$1.726.750 | US$76.912,16 | 703.869.976 VEX |
| 687 |  Zebi Token ZEBI | US$0,004655 | 13,88% | 120,37% | US$1.722.306 | US$33.646,76 | 369.991.945 ZEBI |
| 688 |  Databroker DTX | US$0,02226 | 4,71% | 9,11% | US$1.713.322 | US$8.917,33 | 76.968.572 DTX |
| 689 |  OneLedger OLT | US$0,004266 | -3,69% | -22,89% | US$1.700.225 | US$278.644 | 398.575.262 OLT |
| 690 |  NOIA Network NOIA | US$0,007077 | 14,21% | 9,30% | US$1.694.806 | US$53.187,80 | 239.487.769 NOIA |
| 691 |  Covesting COV | US$0,09375 | 3,37% | 3,30% | US$1.687.497 | US$47.633,73 | 18.000.000 COV |
| 692 |  Zipper ZIP | US$0,0001033 | -2,14% | -7,77% | US$1.673.263 | US$681.179 | 16.199.999.812 ZIP |
| 693 |  APIX APIX | US$0,05418 | -3,06% | 46,35% | US$1.656.003 | US$1.986,24 | 30.563.942 APIX |
| 694 |  JD Coin JDC | US$0,1223 | 66,25% | 10,71% | US$1.655.374 | US$4.897,20 | 13.534.893 JDC |
| 695 |  Bottos BTO | US$0,003024 | 2,85% | -11,17% | US$1.651.330 | US$902.613 | 546.000.153 BTO |
| 696 |  Cryptocean CRON | US$0,2544 | 5,31% | -2,10% | US$1.645.698 | US$64.208,00 | 6.469.244 CRON |
| 697 |  Maecenas ART | US$0,02772 | -18,24% | -5,06% | US$1.645.372 | US$1.587,10 | 59.362.990 ART |
| 698 |  Morpheus Labs MITX | US$0,004719 | -5,14% | -20,26% | US$1.643.941 | US$140.738 | 348.379.945 MITX |
| 699 |  ERC20 ERC20 | US$0,03270 | 3,43% | -9,25% | US$1.634.820 | US$61.575,38 | 50.000.000 ERC20 |
| 700 |  PotCoin POT | US$0,007284 | -1,90% | -25,51% | US$1.627.579 | US$1.914,51 | 223.442.634 POT |
Tabel di atas menampilkan halaman 14 dari total 49 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.