Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DREP DREP | US$0,001959 | -5,46% | -10,24% | US$4.793.815 | US$966.023 | 2.447.682.632 DREP |
| 452 |  Ambrosus AMB | US$0,01420 | -1,16% | -19,07% | US$4.777.186 | US$233.062 | 336.466.276 AMB |
| 453 |  Melon MLN | US$3,81 | -6,92% | -9,60% | US$4.766.535 | US$332.402 | 1.250.000 MLN |
| 454 |  Valor Token VALOR | US$0,2368 | 1,93% | -10,33% | US$4.745.373 | US$713.897 | 20.036.000 VALOR |
| 455 |  Selfkey KEY | US$0,001572 | 0,15% | -2,33% | US$4.720.633 | US$2.259.492 | 3.002.048.541 KEY |
| 456 |  STACS STACS | US$0,008793 | 119,92% | 63,94% | US$4.719.447 | US$1.310,30 | 536.750.442 STACS |
| 457 |  V-ID VIDT | US$0,1034 | -6,87% | -5,62% | US$4.709.653 | US$493.723 | 45.555.062 VIDT |
| 458 |  pEOS PEOS | US$0,005681 | -4,01% | -15,50% | US$4.705.858 | US$42.948,69 | 828.353.669 PEOS |
| 459 |  Incent INCNT | US$0,1021 | -1,67% | 0,78% | US$4.696.463 | US$32.863,28 | 46.016.434 INCNT |
| 460 |  #MetaHash MHC | US$0,002724 | -2,23% | -11,53% | US$4.676.401 | US$9.131.009 | 1.716.878.440 MHC |
| 461 |  EOSDT EOSDT | US$1,01 | 1,40% | 1,25% | US$4.602.557 | US$396.973 | 4.569.936 EOSDT |
| 462 |  SmartCash SMART | US$0,003236 | -12,43% | -29,25% | US$4.575.356 | US$273.282 | 1.413.859.298 SMART |
| 463 |  Neutrino Dollar USDN | US$1,01 | 2,73% | 1,14% | US$4.569.529 | US$14.461,39 | 4.533.108 USDN |
| 464 |  BOX Token BOX | US$0,04584 | -8,60% | 4,17% | US$4.565.587 | US$11.299,62 | 99.609.050 BOX |
| 465 |  Matrix AI Network MAN | US$0,02203 | 8,44% | -7,24% | US$4.536.392 | US$459.121 | 205.964.849 MAN |
| 466 |  Gemini Dollar GUSD | US$1,02 | 3,74% | 0,95% | US$4.535.954 | US$30.039.389 | 4.467.589 GUSD |
| 467 |  Bitcoin Rhodium XRC | US$5,42 | -6,64% | -12,37% | US$4.524.438 | US$25.604,42 | 835.475 XRC |
| 468 |  Utrust UTK | US$0,01003 | -8,92% | -25,34% | US$4.511.863 | US$693.619 | 450.000.000 UTK |
| 469 |  SIRIN LABS Token SRN | US$0,009151 | -5,62% | -48,17% | US$4.500.893 | US$136.760 | 491.820.906 SRN |
| 470 |  Ampleforth AMPL | US$1,18 | -4,70% | -5,46% | US$4.435.143 | US$172.173 | 3.751.321 AMPL |
| 471 |  Origo OGO | US$0,01054 | 1,84% | -14,60% | US$4.425.872 | US$1.036.384 | 419.963.836 OGO |
| 472 |  Metronome MET | US$0,4302 | -13,58% | -29,12% | US$4.418.442 | US$658.681 | 10.270.831 MET |
| 473 |  Pirate Chain ARRR | US$0,02929 | -6,38% | -29,90% | US$4.403.392 | US$42.327,27 | 150.314.573 ARRR |
| 474 |  Nucleus Vision NCASH | US$0,0006607 | -4,81% | -19,83% | US$4.403.074 | US$510.711 | 6.664.751.768 NCASH |
| 475 |  TROY TROY | US$0,003410 | -7,48% | -23,03% | US$4.399.398 | US$1.337.087 | 1.290.000.000 TROY |
| 476 |  Genesis Vision GVT | US$0,9929 | 4,94% | -8,28% | US$4.395.500 | US$1.038.538 | 4.426.883 GVT |
| 477 |  Tripio TRIO | US$0,001171 | -4,74% | -16,23% | US$4.391.844 | US$819.290 | 3.750.000.000 TRIO |
| 478 |  Asch XAS | US$0,04639 | 1,53% | -8,77% | US$4.331.103 | US$960.430 | 93.355.331 XAS |
| 479 |  GoCrypto Token GOC | US$0,02115 | -1,63% | -12,43% | US$4.300.214 | US$10.587,43 | 203.327.910 GOC |
| 480 |  Stakenet XSN | US$0,04473 | -5,96% | -17,15% | US$4.279.287 | US$290.732 | 95.673.798 XSN |
| 481 |  Global Digital Content GDC | US$0,001329 | 33,24% | 26,25% | US$4.265.985 | US$118.788 | 3.209.198.933 GDC |
| 482 |  LINA LINA | US$0,01477 | -30,09% | -28,57% | US$4.196.433 | US$142.315 | 284.174.967 LINA |
| 483 |  ChainX PCX | US$1,01 | -13,01% | -9,19% | US$4.170.094 | US$407.006 | 4.115.400 PCX |
| 484 |  ProximaX XPX | US$0,0006822 | -4,27% | -15,21% | US$4.159.934 | US$501.132 | 6.097.456.550 XPX |
| 485 |  Cashaa CAS | US$0,005463 | 10,04% | 30,87% | US$4.135.173 | US$3.625,82 | 756.876.542 CAS |
| 486 |  Uquid Coin UQC | US$0,4129 | -0,15% | 4,71% | US$4.128.732 | US$4.390.143 | 10.000.000 UQC |
| 487 |  BidiPass BDP | US$0,01699 | -4,46% | -15,43% | US$4.101.882 | US$1.199.129 | 241.380.532 BDP |
| 488 |  sUSD SUSD | US$0,9593 | -0,33% | 1,52% | US$4.089.711 | US$54.020,38 | 4.263.079 SUSD |
| 489 |  Haven Protocol XHV | US$0,3428 | -0,30% | 0,36% | US$4.088.066 | US$63.972,08 | 11.926.991 XHV |
| 490 |  FLO FLO | US$0,02676 | -11,00% | -20,79% | US$4.077.088 | US$17.039,14 | 152.351.008 FLO |
| 491 |  LBRY Credits LBC | US$0,01199 | -6,35% | -3,35% | US$4.072.003 | US$124.207 | 339.619.991 LBC |
| 492 |  CyberVein CVT | US$0,003837 | 0,19% | -9,91% | US$4.068.947 | US$650.085 | 1.060.404.496 CVT |
| 493 |  Nimiq NIM | US$0,0007336 | -11,15% | -21,16% | US$4.048.453 | US$465.261 | 5.518.874.121 NIM |
| 494 |  LHT LHT | US$0,07947 | 4,18% | 25,52% | US$3.973.448 | US$549,50 | 50.000.000 LHT |
| 495 |  bitCNY BITCNY | US$0,1403 | -0,48% | -0,51% | US$3.962.941 | US$501.904.495 | 28.237.900 BITCNY |
| 496 |  WePower WPR | US$0,006506 | -5,15% | -12,99% | US$3.957.389 | US$344.685 | 608.221.473 WPR |
| 497 |  Agrocoin AGRO | US$0,03243 | -1,07% | 0,90% | US$3.954.799 | US$427.969 | 121.944.271 AGRO |
| 498 |  Invictus Hyperion Fund IHF | US$0,03285 | -4,49% | -26,92% | US$3.934.709 | US$2.521,26 | 119.766.709 IHF |
| 499 |  Counterparty XCP | US$1,50 | 4,17% | -13,48% | US$3.927.646 | US$2.020,62 | 2.615.363 XCP |
| 500 |  Viacoin VIA | US$0,1691 | -2,07% | -9,42% | US$3.916.528 | US$102.050 | 23.165.096 VIA |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.