Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bluzelle BLZ | US$0,01802 | -5,35% | -14,74% | US$3.904.084 | US$294.582 | 216.620.178 BLZ |
| 502 |  Electra ECA | US$0,0001354 | -8,28% | -8,68% | US$3.881.301 | US$3.382,18 | 28.659.754.786 ECA |
| 503 |  Silverway SLV | US$0,02576 | -6,36% | -7,96% | US$3.864.366 | US$44.004,93 | 150.009.999 SLV |
| 504 |  Presearch PRE | US$0,02479 | -9,96% | -34,01% | US$3.842.243 | US$96.585,62 | 155.000.000 PRE |
| 505 |  PegNet PEG | US$0,002137 | -8,29% | 8,21% | US$3.836.952 | US$24.959,19 | 1.795.765.222 PEG |
| 506 |  TokenClub TCT | US$0,007348 | -8,49% | -11,29% | US$3.813.978 | US$446.457 | 519.038.905 TCT |
| 507 |  Prometeus PROM | US$0,7178 | -4,76% | -1,53% | US$3.797.406 | US$505.361 | 5.290.000 PROM |
| 508 |  Content Value Network CVNT | US$0,004431 | -12,42% | -42,09% | US$3.766.771 | US$388.066 | 850.000.000 CVNT |
| 509 |  HYCON HYC | US$0,001724 | -6,00% | -13,70% | US$3.752.175 | US$1.464.235 | 2.175.921.209 HYC |
| 510 |  EveryCoin EVY | US$0,0003999 | 1,91% | -21,13% | US$3.751.218 | US$105.319 | 9.380.000.000 EVY |
| 511 |  TrustVerse TRV | US$0,01110 | -2,04% | -3,61% | US$3.749.212 | US$97.511,94 | 337.680.468 TRV |
| 512 |  Propy PRO | US$0,07413 | -2,46% | -16,15% | US$3.719.144 | US$25.315,83 | 50.173.592 PRO |
| 513 |  GET Protocol GET | US$0,3251 | 1,84% | -6,23% | US$3.701.857 | US$54.859,09 | 11.388.258 GET |
| 514 |  SwftCoin SWFTC | US$0,001014 | -1,86% | -24,56% | US$3.692.090 | US$4.651.526 | 3.639.990.384 SWFTC |
| 515 |  NativeCoin N8V | US$0,1610 | -0,33% | -15,44% | US$3.679.347 | US$97.221,45 | 22.847.263 N8V |
| 516 |  Bitcoin Free Cash BFC | US$7,30 | -2,03% | 20,59% | US$3.675.063 | US$1.258.718 | 503.100 BFC |
| 517 |  Dock DOCK | US$0,006370 | -1,94% | -13,07% | US$3.637.714 | US$1.170.140 | 571.109.027 DOCK |
| 518 |  Chromia CHR | US$0,02386 | -30,26% | 4,21% | US$3.636.438 | US$4.790.877 | 152.394.147 CHR |
| 519 |  APIS APIS | US$0,0005951 | 0,72% | 40,61% | US$3.622.874 | US$275.910 | 6.088.248.379 APIS |
| 520 |  DAPS Coin DAPS | US$0,00006868 | 0,92% | -14,12% | US$3.611.548 | US$63.378,00 | 52.586.828.002 DAPS |
| 521 |  Universa UTNP | US$0,001942 | 9,90% | -8,22% | US$3.591.114 | US$2.410,98 | 1.848.760.649 UTNP |
| 522 |  Kava KAVA | US$0,8225 | 0,11% | -4,16% | US$3.576.011 | US$4.099.786 | 4.347.810 KAVA |
| 523 |  SONM SNM | US$0,009865 | -2,06% | -15,86% | US$3.547.620 | US$74.598,13 | 359.600.000 SNM |
| 524 |  adToken ADT | US$0,004462 | -0,34% | 3,57% | US$3.542.535 | US$2.077.205 | 794.000.000 ADT |
| 525 |  QLC Chain QLC | US$0,01476 | -3,36% | -0,86% | US$3.541.650 | US$60.426,51 | 240.000.000 QLC |
| 526 |  Litecoin Cash LCC | US$0,005304 | -5,91% | -10,39% | US$3.535.255 | US$65.775,98 | 666.549.707 LCC |
| 527 |  Bezant BZNT | US$0,005118 | 5,04% | -1,78% | US$3.529.694 | US$404.288 | 689.600.628 BZNT |
| 528 |  AMO Coin AMO | US$0,0002545 | -2,63% | 1,99% | US$3.517.284 | US$235.125 | 13.822.356.473 AMO |
| 529 |  Zel ZEL | US$0,03686 | -4,32% | -15,06% | US$3.512.634 | US$11.967.682 | 95.292.950 ZEL |
| 530 |  Pepe Cash PEPECASH | US$0,004969 | -0,19% | -12,05% | US$3.487.965 | US$4.496,67 | 701.884.009 PEPECASH |
| 531 |  BitGreen BITG | US$0,3331 | -22,12% | 5,86% | US$3.475.208 | US$52.802,41 | 10.432.348 BITG |
| 532 |  HyperExchange HX | US$0,05849 | 7,40% | 383,13% | US$3.475.189 | US$1.168.836 | 59.415.498 HX |
| 533 |  AppCoins APPC | US$0,03445 | -0,70% | -14,51% | US$3.446.576 | US$160.038 | 100.054.312 APPC |
| 534 |  Agrello DLT | US$0,03968 | -2,04% | -7,87% | US$3.411.222 | US$224.903 | 85.978.873 DLT |
| 535 |  PumaPay PMA | US$0,0001351 | -3,64% | -4,52% | US$3.400.689 | US$104.813 | 25.176.422.228 PMA |
| 536 |  district0x DNT | US$0,005665 | -4,58% | -11,43% | US$3.399.076 | US$153.654 | 600.000.000 DNT |
| 537 |  Monetha MTH | US$0,008378 | -2,47% | -14,26% | US$3.371.189 | US$204.989 | 402.400.000 MTH |
| 538 |  Blox CDT | US$0,004990 | -3,27% | -11,50% | US$3.366.397 | US$112.222 | 674.579.184 CDT |
| 539 |  Measurable Data Token MDT | US$0,005989 | -7,95% | -6,86% | US$3.347.422 | US$6.525.686 | 558.975.019 MDT |
| 540 |  DATA DTA | US$0,0002978 | -1,51% | -4,94% | US$3.338.602 | US$767.384 | 11.212.493.344 DTA |
| 541 |  Streamit Coin STREAM | US$0,4118 | 66,07% | -60,46% | US$3.315.626 | US$44.835,00 | 8.052.424 STREAM |
| 542 |  Refereum RFR | US$0,0007048 | -1,78% | -26,52% | US$3.296.384 | US$191.657 | 4.677.239.201 RFR |
| 543 |  Verasity VRA | US$0,0008491 | -13,07% | -25,84% | US$3.295.616 | US$427.490 | 3.881.289.143 VRA |
| 544 |  Humanscape HUM | US$0,006940 | 0,35% | -7,93% | US$3.282.349 | US$1.754,53 | 472.929.925 HUM |
| 545 |  Emercoin EMC | US$0,07220 | -1,80% | -11,67% | US$3.271.056 | US$11.695,50 | 45.307.340 EMC |
| 546 |  VNT Chain VNT | US$0,001199 | -6,72% | -14,94% | US$3.249.259 | US$233.035 | 2.710.663.095 VNT |
| 547 |  Game.com GTC | US$0,004230 | 3,32% | -10,79% | US$3.220.765 | US$2.932.530 | 761.444.190 GTC |
| 548 |  EOS Force EOSC | US$0,003333 | -2,40% | -20,33% | US$3.213.069 | US$77.150,01 | 964.070.125 EOSC |
| 549 |  Nyzo NYZO | US$0,2856 | -17,87% | -20,32% | US$3.186.064 | US$106.992 | 11.157.349 NYZO |
| 550 |  UGAS UGAS | US$0,01843 | -7,33% | -13,04% | US$3.165.184 | US$2.365.363 | 171.719.420 UGAS |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.