Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BetProtocol BEPRO | US$0,0009708 | -12,93% | 13,61% | US$1.626.160 | US$59.849,95 | 1.675.000.000 BEPRO |
| 702 |  Wings WINGS | US$0,01670 | -0,14% | -0,72% | US$1.624.311 | US$46.286,92 | 97.259.412 WINGS |
| 703 |  Veil VEIL | US$0,02651 | -0,39% | -4,48% | US$1.617.255 | US$44.332,94 | 61.011.714 VEIL |
| 704 |  Hashgard GARD | US$0,00002414 | -2,78% | -3,34% | US$1.600.208 | US$461.124 | 66.290.991.224 GARD |
| 705 |  Penta PNT | US$0,00007601 | -0,37% | -22,82% | US$1.597.227 | US$61.521,55 | 21.014.319.521 PNT |
| 706 |  Netbox Coin NBX | US$0,05212 | -2,80% | -10,04% | US$1.596.181 | US$401.305 | 30.627.496 NBX |
| 707 |  1SG 1SG | US$0,7210 | -0,53% | 0,19% | US$1.593.715 | US$8.170,34 | 2.210.344 1SG |
| 708 |  StableUSD USDS | US$0,9245 | 1,90% | 0,38% | US$1.590.556 | US$196.997 | 1.720.537 USDS |
| 709 |  CoinPoker CHP | US$0,005967 | -6,53% | -18,67% | US$1.588.072 | US$25.410,80 | 266.146.285 CHP |
| 710 |  Airbloc ABL | US$0,006276 | -4,49% | 6,76% | US$1.583.823 | US$9.929.301 | 252.376.419 ABL |
| 711 |  MultiVAC MTV | US$0,0004399 | -10,19% | -12,65% | US$1.582.101 | US$135.947 | 3.596.700.000 MTV |
| 712 |  AIDUS TOKEN AIDUS | US$0,003603 | -4,09% | 26,66% | US$1.577.628 | US$25.431,07 | 437.852.797 AIDUS |
| 713 |  Flowchain FLC | US$2,25 | 3,72% | -10,93% | US$1.551.408 | US$167.945 | 690.073 FLC |
| 714 |  Pigeoncoin PGN | US$0,0003261 | 4,92% | -38,72% | US$1.548.139 | US$50.109,28 | 4.747.939.865 PGN |
| 715 |  IntelliShare INE | US$0,007174 | -8,95% | 25,98% | US$1.547.295 | US$5.526,00 | 215.673.270 INE |
| 716 |  Ouroboros OURO | US$0,1700 | -8,07% | -15,59% | US$1.545.527 | US$48.352,67 | 9.093.055 OURO |
| 717 |  NPCoin NPC | US$0,02099 | -1,89% | -17,86% | US$1.520.982 | US$6.553,73 | 72.457.335 NPC |
| 718 |  Stealth XST | US$0,04331 | -6,61% | -21,95% | US$1.517.282 | US$5.417,65 | 35.032.372 XST |
| 719 |  Sentinel SENT | US$0,0007584 | -9,08% | -22,99% | US$1.516.829 | US$32.214,13 | 1.999.969.999 SENT |
| 720 |  BQT BQTX | US$0,003099 | -0,53% | -36,04% | US$1.507.817 | US$22.437,99 | 486.591.740 BQTX |
| 721 |  THEKEY TKY | US$0,0002569 | -8,76% | -18,76% | US$1.500.476 | US$6.933,23 | 5.840.972.902 TKY |
| 722 |  CargoX CXO | US$0,009638 | 8,92% | -12,45% | US$1.496.035 | US$1.171,34 | 155.218.230 CXO |
| 723 |  SynchroBitcoin SNB | US$0,1339 | -0,74% | 0,00% | US$1.492.659 | US$11.850,26 | 11.150.781 SNB |
| 724 |  ImageCoin IMG | US$0,08328 | -6,52% | -17,44% | US$1.484.296 | US$1.084.663 | 17.822.843 IMG |
| 725 |  Substratum SUB | US$0,003865 | -14,00% | -31,93% | US$1.480.239 | US$8.052,97 | 383.021.000 SUB |
| 726 |  Trias TRY | US$0,001223 | -15,65% | -7,59% | US$1.472.296 | US$6.885.846 | 1.203.526.141 TRY |
| 727 |  Xensor XSR | US$0,004143 | 2,02% | -12,52% | US$1.470.500 | US$787.772 | 354.932.164 XSR |
| 728 |  PIBBLE PIB | US$0,0001249 | -10,75% | -17,40% | US$1.449.738 | US$187.978 | 11.608.103.480 PIB |
| 729 |  LikeCoin LIKE | US$0,004277 | -1,08% | -27,80% | US$1.446.113 | US$4.520,64 | 338.074.820 LIKE |
| 730 |  Teloscoin TELOS | US$0,01050 | -1,79% | -15,16% | US$1.445.940 | US$25.934,04 | 137.747.398 TELOS |
| 731 |  CPChain CPC | US$0,003800 | -1,65% | -0,11% | US$1.431.609 | US$139.958 | 376.765.852 CPC |
| 732 |  WeOwn CHX | US$0,01431 | -3,34% | -20,82% | US$1.426.894 | US$306.666 | 99.719.012 CHX |
| 733 |  Kuai Token KT | US$0,1399 | 2,21% | 0,03% | US$1.424.467 | US$5.471.313 | 10.180.266 KT |
| 734 |  Sumokoin SUMO | US$0,06960 | -3,67% | -15,97% | US$1.411.222 | US$50.004,75 | 20.275.113 SUMO |
| 735 |  Fast Access Blockchain FAB | US$0,04983 | 31,64% | 8,87% | US$1.411.053 | US$7.814,74 | 28.320.115 FAB |
| 736 |  Hydro Protocol HOT | US$0,002007 | -3,50% | -13,34% | US$1.409.144 | US$16.780,39 | 702.000.000 HOT |
| 737 |  Origin Sport ORS | US$0,004696 | -3,88% | -16,49% | US$1.408.757 | US$2.798.737 | 299.999.850 ORS |
| 738 |  Pluton PLU | US$1,65 | -3,04% | -28,59% | US$1.404.033 | US$3.263,18 | 850.000 PLU |
| 739 |  Dropil DROP | US$0,00006150 | -0,65% | -41,97% | US$1.400.200 | US$51.109,31 | 22.768.083.428 DROP |
| 740 |  PAC Global PAC | US$0,0001840 | -6,45% | -4,73% | US$1.399.583 | US$4.176,49 | 7.604.803.858 PAC |
| 741 |  IHT Real Estate Protocol IHT | US$0,001387 | 5,32% | -7,52% | US$1.371.856 | US$19.395,23 | 989.061.136 IHT |
| 742 |  Moneytoken IMT | US$0,0001453 | -1,05% | 26,80% | US$1.369.987 | US$173.276 | 9.430.337.527 IMT |
| 743 |  Tolar TOL | US$0,005397 | 1,51% | 13,59% | US$1.363.240 | US$280.842 | 252.599.723 TOL |
| 744 |  Adshares ADS | US$0,03855 | -16,22% | -15,69% | US$1.343.988 | US$4.835,68 | 34.864.950 ADS |
| 745 |  Unikoin Gold UKG | US$0,008952 | 5,81% | 2,21% | US$1.323.529 | US$5.816,22 | 147.847.371 UKG |
| 746 |  Nasdacoin NSD | US$0,06164 | -8,20% | -12,56% | US$1.322.707 | US$328.099 | 21.459.908 NSD |
| 747 |  VINchain VIN | US$0,002236 | -4,55% | -11,02% | US$1.319.204 | US$96.116,40 | 590.108.901 VIN |
| 748 |  RSK Smart Bitcoin RBTC | US$8.096,73 | 0,53% | -1,22% | US$1.315.074 | US$150.070 | 162 RBTC |
| 749 |  MB8 Coin MB8 | US$0,008165 | -17,08% | -9,40% | US$1.309.844 | US$15.490,62 | 160.413.751 MB8 |
| 750 |  PCHAIN PI | US$0,003618 | -3,84% | -12,51% | US$1.299.702 | US$107.253 | 359.259.967 PI |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.