Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Open Platform OPEN | US$0,0005398 | -14,64% | -21,90% | US$570.952 | US$1.712,41 | 1.057.741.422 OPEN |
| 902 |  Chrono.tech TIME | US$0,8028 | -10,93% | -20,05% | US$570.102 | US$29.852,34 | 710.113 TIME |
| 903 |  TigerCash TCH | US$0,009974 | -10,24% | -14,51% | US$558.532 | US$7.901.141 | 55.999.900 TCH |
| 904 |  Mercury MER | US$0,005542 | -5,31% | -36,25% | US$554.225 | US$8.698,15 | 100.000.000 MER |
| 905 |  Cappasity CAPP | US$0,001023 | -0,06% | -20,87% | US$551.297 | US$55.651,89 | 539.151.696 CAPP |
| 906 |  Internxt INXT | US$0,8744 | -16,79% | -15,83% | US$550.550 | US$19.689,94 | 629.610 INXT |
| 907 |  QuadrantProtocol EQUAD | US$0,001642 | -2,11% | -13,64% | US$548.390 | US$165.953 | 334.025.330 EQUAD |
| 908 |  MESG MESG | US$0,008616 | -1,28% | -2,00% | US$546.387 | US$3.459.103 | 63.417.785 MESG |
| 909 |  Coinsuper Ecosystem Network CEN | US$0,001455 | 1,91% | 13,30% | US$543.841 | US$840,36 | 373.716.697 CEN |
| 910 |  Dynamic DYN | US$0,03626 | -6,56% | -9,75% | US$540.467 | US$4.777,03 | 14.904.427 DYN |
| 911 |  OWNDATA OWN | US$0,00004882 | -2,74% | -12,69% | US$536.982 | US$23.483,59 | 11.000.000.000 OWN |
| 912 |  Waves Community Token WCT | US$0,05294 | -3,17% | 2,51% | US$529.409 | US$23.678,28 | 9.999.952 WCT |
| 913 |  Optimal Shelf Availability Token OSA | US$0,0003802 | -3,51% | -6,68% | US$528.403 | US$892,79 | 1.389.796.615 OSA |
| 914 |  SyncFab MFG | US$0,002585 | -5,75% | 11,41% | US$527.890 | US$1.196,51 | 204.250.946 MFG |
| 915 |  Paytomat PTI | US$0,003172 | -3,63% | -12,81% | US$526.611 | US$37.544,28 | 166.030.078 PTI |
| 916 |  Proton Token PTT | US$0,00006407 | -9,72% | -29,37% | US$525.458 | US$121.546 | 8.201.608.830 PTT |
| 917 |  Insolar XNS | US$1,13 | -4,06% | 2,90% | US$522.411 | US$4.470.747 | 461.255 XNS |
| 918 |  GAMB GMB | US$0,0001347 | 1,29% | -5,35% | US$519.111 | US$99.264,40 | 3.853.249.989 GMB |
| 919 |  Quasarcoin QAC | US$0,003061 | 8,53% | -14,36% | US$515.463 | US$4.076,25 | 168.395.895 QAC |
| 920 |  Nexxo NEXXO | US$0,002395 | -3,28% | -23,49% | US$514.198 | US$105.263 | 214.654.884 NEXXO |
| 921 |  1X2 COIN 1X2 | US$0,1109 | -17,57% | -1,29% | US$513.525 | US$4.785,15 | 4.630.604 1X2 |
| 922 |  Conceal CCX | US$0,07589 | -5,83% | -16,94% | US$513.196 | US$58.390,31 | 6.762.458 CCX |
| 923 |  Rate3 RTE | US$0,0005736 | -2,74% | -19,95% | US$510.178 | US$80.466,13 | 889.382.388 RTE |
| 924 |  COVA COVA | US$0,0002029 | -10,13% | -24,49% | US$506.370 | US$887.844 | 2.496.011.000 COVA |
| 925 |  BitcoinZ BTCZ | US$0,00007778 | -3,54% | -12,92% | US$505.266 | US$25.432,56 | 6.495.685.219 BTCZ |
| 926 |  TrueFeedBack TFB | US$0,0002344 | -2,44% | -10,27% | US$503.188 | US$79.734,73 | 2.146.615.350 TFB |
| 927 |  Zeepin ZPT | US$0,0009989 | -12,15% | -15,35% | US$499.453 | US$24.459,15 | 500.000.000 ZPT |
| 928 |  Lendingblock LND | US$0,0006264 | -62,16% | -60,96% | US$489.697 | US$2.969,20 | 781.704.068 LND |
| 929 |  Banano BAN | US$0,0004841 | -5,90% | -13,20% | US$488.702 | US$2.495,11 | 1.009.490.706 BAN |
| 930 |  DEEX DEEX | US$0,008637 | -4,62% | -21,07% | US$488.211 | US$2.279,90 | 56.528.700 DEEX |
| 931 |  Bitex Global XBX Coin XBX | US$0,002456 | -1,39% | -20,73% | US$487.861 | US$9.924,44 | 198.673.058 XBX |
| 932 |  HempCoin THC | US$0,001899 | -37,05% | 50,19% | US$484.610 | US$1.936,01 | 255.249.476 THC |
| 933 |  Ulord UT | US$0,006900 | -9,74% | -16,69% | US$483.754 | US$60.536,69 | 70.109.489 UT |
| 934 |  Ormeus Coin ORMEUS | US$0,01347 | -9,04% | -18,83% | US$483.639 | US$4.296,39 | 35.904.998 ORMEUS |
| 935 |  MTC Mesh Network MTC | US$0,001249 | -7,75% | -17,51% | US$480.798 | US$2.800,54 | 385.010.170 MTC |
| 936 |  Enecuum ENQ | US$0,01068 | -7,00% | -19,06% | US$477.896 | US$38.594,94 | 44.739.394 ENQ |
| 937 |  Uptrennd 1UP | US$0,005704 | -2,21% | -4,09% | US$474.311 | US$48.184,23 | 83.149.706 1UP |
| 938 |  ION ION | US$0,03779 | 31,59% | 18,24% | US$468.970 | US$2.168,56 | 12.410.834 ION |
| 939 |  Maincoin MNC | US$0,001611 | -4,15% | -26,17% | US$468.226 | US$3.445,71 | 290.610.698 MNC |
| 940 |  Pirl PIRL | US$0,007046 | -16,87% | -4,45% | US$467.958 | US$10.337,92 | 66.415.901 PIRL |
| 941 |  KickToken KICK | US$0,00005511 | 36,14% | -3,92% | US$466.258 | US$85.159,74 | 8.460.835.595 KICK |
| 942 |  The ChampCoin TCC | US$0,002602 | 0,39% | -15,15% | US$457.302 | US$17.859,97 | 175.749.859 TCC |
| 943 |  CoTrader COT | US$0,00002901 | 3,89% | -6,25% | US$456.246 | US$73.553,42 | 15.728.056.896 COT |
| 944 |  TurtleNetwork TN | US$0,005122 | -21,03% | -2,36% | US$452.440 | US$23.888,23 | 88.335.911 TN |
| 945 |  SIBCoin SIB | US$0,02474 | -8,61% | -18,81% | US$451.776 | US$1.131,48 | 18.257.960 SIB |
| 946 |  Coineal Token NEAL | US$0,001512 | -7,10% | -13,68% | US$450.044 | US$29.947,30 | 297.610.213 NEAL |
| 947 |  FuzeX FXT | US$0,0004902 | -0,60% | 16,77% | US$448.837 | US$18.694,75 | 915.627.153 FXT |
| 948 |  Matryx MTX | US$0,01917 | -6,49% | -15,75% | US$445.116 | US$28.240,20 | 23.224.303 MTX |
| 949 |  Hush HUSH | US$0,05198 | -10,37% | -17,67% | US$444.159 | US$766,70 | 8.545.068 HUSH |
| 950 |  BitDegree BDG | US$0,001154 | 24,02% | 10,02% | US$443.743 | US$658,57 | 384.560.931 BDG |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.