Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YEE YEE | US$0,0007026 | -7,52% | -25,26% | US$959.197 | US$116.751 | 1.365.218.125 YEE |
| 802 |  Naka Bodhi Token NBOT | US$0,01593 | -0,91% | -3,56% | US$955.840 | US$24.702,11 | 60.000.000 NBOT |
| 803 |  EXRNchain EXRN | US$0,00001018 | -6,26% | -35,15% | US$941.633 | US$19.948,06 | 92.500.000.000 EXRN |
| 804 |  Beetle Coin BEET | US$0,004304 | -1,82% | -7,39% | US$940.408 | US$32.810,83 | 218.521.109 BEET |
| 805 |  NeoWorld Cash NASH | US$0,00004206 | -3,68% | -4,42% | US$924.246 | US$79.596,32 | 21.977.022.764 NASH |
| 806 |  VouchForMe IPL | US$0,004034 | -10,20% | -33,12% | US$922.945 | US$27.581,83 | 228.811.027 IPL |
| 807 |  Medicalchain MTN | US$0,002990 | 1,98% | -4,59% | US$922.847 | US$30.595,92 | 308.656.962 MTN |
| 808 |  Hellenic Coin HNC | US$0,01326 | -5,84% | 92,76% | US$921.728 | US$17.424,45 | 69.527.125 HNC |
| 809 |  MobileGo MGO | US$0,009204 | -5,73% | 41,46% | US$920.363 | US$10.666.649 | 99.996.877 MGO |
| 810 |  Merebel MERI | US$0,1480 | 1,83% | 3,63% | US$916.751 | US$1.246,67 | 6.195.344 MERI |
| 811 |  SafeCapital SCAP | US$1,04 | -7,05% | -29,29% | US$916.606 | US$918.692 | 881.675 SCAP |
| 812 |  Fountain FTN | US$0,01031 | -6,83% | -9,98% | US$914.561 | US$81.246,25 | 88.674.658 FTN |
| 813 |  Delphy DPY | US$0,01468 | -5,42% | -16,47% | US$913.343 | US$3.192,08 | 62.199.848 DPY |
| 814 |  ProChain PRA | US$0,01836 | -8,94% | -18,59% | US$909.997 | US$2.296,12 | 49.562.749 PRA |
| 815 |  Pascal PASC | US$0,02945 | -3,90% | -2,26% | US$905.256 | US$15.381,55 | 30.735.000 PASC |
| 816 |  Tidex Token TDX | US$0,09523 | -2,08% | -10,35% | US$905.116 | US$13.402,17 | 9.504.980 TDX |
| 817 |  NAGA NGC | US$0,01241 | 1,72% | -9,97% | US$893.249 | US$1.044,72 | 71.960.165 NGC |
| 818 |  CloakCoin CLOAK | US$0,1637 | -1,48% | -9,95% | US$885.640 | US$21.249,57 | 5.411.463 CLOAK |
| 819 |  Vetri VLD | US$0,003027 | -3,45% | -21,75% | US$881.170 | US$2.004,75 | 291.110.100 VLD |
| 820 |  IG Gold IGG | US$0,00009929 | -1,62% | -2,38% | US$879.358 | US$4.038,91 | 8.856.541.707 IGG |
| 821 |  Cloudbric CLB | US$0,001743 | 1,26% | 45,77% | US$878.669 | US$76.446,31 | 504.033.452 CLB |
| 822 |  BonusCloud BXC | US$0,0002929 | -9,79% | -10,08% | US$877.572 | US$942,29 | 2.996.647.404 BXC |
| 823 |  Datum DAT | US$0,0008705 | -1,21% | -15,17% | US$872.144 | US$36.159,51 | 1.001.935.124 DAT |
| 824 |  PIXEL PXL | US$0,02317 | 2,06% | 17,42% | US$861.768 | US$295.756 | 37.187.743 PXL |
| 825 |  Liquidity Network LQD | US$0,01595 | -1,14% | -4,22% | US$850.553 | US$56.442,48 | 53.334.645 LQD |
| 826 |  SINOVATE SIN | US$0,001554 | -1,38% | -7,59% | US$846.445 | US$31.238,97 | 544.746.374 SIN |
| 827 |  0xcert ZXC | US$0,002460 | -5,34% | 3,48% | US$842.478 | US$129.405 | 342.526.335 ZXC |
| 828 |  SmileyCoin SMLY | US$0,00005330 | -18,63% | -15,29% | US$842.399 | US$112.924 | 15.806.193.400 SMLY |
| 829 |  KARMA KARMA | US$0,0001539 | 281,27% | 666,54% | US$839.068 | US$630,80 | 5.450.532.381 KARMA |
| 830 |  Nework NKC | US$0,005683 | 1,04% | -16,49% | US$838.667 | US$26.829,71 | 147.586.172 NKC |
| 831 |  DECENT DCT | US$0,01628 | -16,08% | 5,81% | US$835.204 | US$3.506,38 | 51.306.089 DCT |
| 832 |  DOS Network DOS | US$0,002487 | -18,18% | -7,53% | US$834.972 | US$118.566 | 335.750.000 DOS |
| 833 |  Zap ZAP | US$0,006298 | 2,60% | -24,24% | US$828.466 | US$62.117,90 | 131.534.257 ZAP |
| 834 |  SureRemit RMT | US$0,001648 | -8,91% | -7,32% | US$824.103 | US$600,35 | 500.000.000 RMT |
| 835 |  Hiveterminal Token HVN | US$0,002003 | 31,55% | 43,69% | US$821.766 | US$1.228,12 | 410.288.182 HVN |
| 836 |  Neurotoken NTK | US$0,01040 | -9,33% | -9,66% | US$820.758 | US$779,40 | 78.906.618 NTK |
| 837 |  LUXCoin LUX | US$0,1045 | -4,00% | -8,76% | US$812.395 | US$8.181,29 | 7.775.590 LUX |
| 838 |  Sakura Bloom SKB | US$0,0003107 | -1,51% | -22,91% | US$802.399 | US$12.440,08 | 2.582.965.294 SKB |
| 839 |  RedFOX Labs RFOX | US$0,007432 | 1,52% | -6,93% | US$801.977 | US$44.285,06 | 107.902.541 RFOX |
| 840 |  Unification UND | US$0,01784 | 6,99% | -12,95% | US$801.689 | US$93.703,89 | 44.939.453 UND |
| 841 |  Hacken HKN | US$0,1438 | -5,06% | 0,44% | US$789.345 | US$2.497,80 | 5.488.560 HKN |
| 842 |  Spiking SPIKE | US$0,001743 | 8,88% | 31,05% | US$771.825 | US$989.822 | 442.894.598 SPIKE |
| 843 |  CEEK VR CEEK | US$0,001501 | -6,75% | -4,19% | US$770.901 | US$3.289,80 | 513.653.460 CEEK |
| 844 |  VeriCoin VRC | US$0,02342 | -2,89% | -20,95% | US$763.000 | US$2.387,57 | 32.578.250 VRC |
| 845 |  XcelToken Plus XLAB | US$0,0001216 | 10,66% | -28,01% | US$761.951 | US$783,22 | 6.264.839.261 XLAB |
| 846 |  MonetaryUnit MUE | US$0,004117 | -4,79% | -11,00% | US$759.535 | US$1.132,82 | 184.483.061 MUE |
| 847 |  Aventus AVT | US$0,1263 | 2,89% | -2,37% | US$758.024 | US$17.054,87 | 6.000.000 AVT |
| 848 |  Raven Protocol RAVEN | US$0,0001801 | 9,35% | -1,57% | US$756.271 | US$7.661,62 | 4.199.800.027 RAVEN |
| 849 |  aXpire AXPR | US$0,002622 | -6,65% | -13,26% | US$737.557 | US$724,37 | 281.334.001 AXPR |
| 850 |  Bismuth BIS | US$0,05339 | -6,40% | -19,47% | US$733.514 | US$1.293,89 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.