Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PHI Token PHI | US$0,05733 | -2,15% | -10,94% | US$334.133 | US$12.742,45 | 5.828.254 PHI |
| 1002 |  DPRating RATING | US$0,0001275 | -3,14% | -9,15% | US$328.331 | US$57.915,29 | 2.576.031.479 RATING |
| 1003 |  AmonD AMON | US$0,0004985 | -20,21% | -40,94% | US$325.334 | US$143.487 | 652.690.782 AMON |
| 1004 |  OracleChain OCT | US$0,01068 | -2,54% | -12,83% | US$320.513 | US$4.519,32 | 30.000.000 OCT |
| 1005 |  InvestDigital IDT | US$0,004038 | 4,11% | -9,00% | US$315.715 | US$88.211,87 | 78.185.273 IDT |
| 1006 |  wave edu coin WEC | US$0,002271 | 142,44% | 39,60% | US$314.963 | US$840,07 | 138.719.421 WEC |
| 1007 |  Master Contract Token MCT | US$0,0005459 | -0,38% | -10,64% | US$309.798 | US$69.800,49 | 567.499.990 MCT |
| 1008 |  Honest HNST | US$0,006020 | -8,83% | -30,28% | US$309.087 | US$2.564,28 | 51.342.073 HNST |
| 1009 |  FortKnoxster FKX | US$0,002041 | -0,61% | -1,95% | US$304.228 | US$53.353,26 | 149.077.343 FKX |
| 1010 |  Memetic / PepeCoin MEME | US$0,01013 | -2,96% | -14,41% | US$302.753 | US$1.160,75 | 29.873.823 MEME |
| 1011 |  EBCoin EBC | US$0,00006549 | -31,77% | -38,37% | US$300.288 | US$1.760,97 | 4.585.368.086 EBC |
| 1012 |  Zilla ZLA | US$0,004989 | -5,12% | -21,43% | US$299.317 | US$13.745,46 | 60.000.000 ZLA |
| 1013 |  ExclusiveCoin EXCL | US$0,05078 | -3,18% | 6,65% | US$297.125 | US$5.410,28 | 5.851.627 EXCL |
| 1014 |  ESBC ESBC | US$0,01349 | -8,65% | -8,52% | US$294.528 | US$9.545,27 | 21.838.989 ESBC |
| 1015 |  Omnitude ECOM | US$0,004538 | -22,69% | 55,23% | US$294.151 | US$5.515.678 | 64.813.301 ECOM |
| 1016 |  Social Send SEND | US$0,005434 | 14,72% | 61,10% | US$293.776 | US$507,45 | 54.062.532 SEND |
| 1017 |  Bitblocks BBK | US$0,001273 | -2,37% | -8,27% | US$281.433 | US$17.231,30 | 221.093.421 BBK |
| 1018 |  HEROcoin PLAY | US$0,001482 | -9,22% | -18,80% | US$278.561 | US$4.373,66 | 187.919.160 PLAY |
| 1019 |  SophiaTX SPHTX | US$0,0008411 | -27,27% | -52,77% | US$278.301 | US$10.061,80 | 330.877.003 SPHTX |
| 1020 |  GoNetwork GOT | US$0,003784 | -1,96% | -25,57% | US$272.434 | US$5.440.621 | 71.994.620 GOT |
| 1021 |  Maverick Chain MVC | US$0,002535 | 3,56% | -2,39% | US$271.063 | US$3.098,79 | 106.936.231 MVC |
| 1022 |  CrypticCoin CRYP | US$0,0001051 | -21,64% | -21,68% | US$267.927 | US$3.129,15 | 2.549.994.072 CRYP |
| 1023 |  Birake BIR | US$0,003094 | -3,01% | -32,33% | US$261.318 | US$15.801,81 | 84.462.027 BIR |
| 1024 |  CoinFi COFI | US$0,001288 | -4,73% | -8,95% | US$257.770 | US$9.886,51 | 200.092.822 COFI |
| 1025 |  Eureka Coin ERK | US$0,003866 | 0,76% | -18,69% | US$256.866 | US$64.396,05 | 66.443.562 ERK |
| 1026 |  FedoraCoin TIPS | US$0,000001209 | -2,03% | -1,12% | US$256.737 | US$2.843,44 | 212.269.865.434 TIPS |
| 1027 |  AllSafe ASAFE | US$0,02797 | -10,36% | 48,27% | US$255.818 | US$628,61 | 9.145.370 ASAFE |
| 1028 |  Pylon Network PYLNT | US$0,4748 | 4,29% | -2,42% | US$255.632 | US$1.316,52 | 538.398 PYLNT |
| 1029 |  Project WITH WIKEN | US$0,0009528 | -3,04% | 4,00% | US$254.139 | US$338.494 | 266.742.399 WIKEN |
| 1030 |  Global Currency Reserve GCR | US$0,002375 | -13,93% | -27,79% | US$254.083 | US$995,24 | 106.970.958 GCR |
| 1031 |  Sharder SS | US$0,0008855 | -2,34% | -20,95% | US$250.845 | US$19.661,50 | 283.282.765 SS |
| 1032 |  Auxilium AUX | US$0,002149 | -10,91% | -23,53% | US$249.639 | US$5.795,70 | 116.172.598 AUX |
| 1033 |  DubaiCoin DBIX | US$0,05843 | 2,01% | -13,03% | US$249.102 | US$703,30 | 4.263.172 DBIX |
| 1034 |  LocalCoinSwap LCS | US$0,004674 | 51,47% | 11,19% | US$248.095 | US$58.960,39 | 53.084.818 LCS |
| 1035 |  ODUWA OWC | US$0,1052 | -1,40% | -5,73% | US$247.102 | US$54.294,42 | 2.349.850 OWC |
| 1036 |  MinexCoin MNX | US$0,03952 | -6,76% | -24,18% | US$246.567 | US$45.663,87 | 6.239.769 MNX |
| 1037 |  Jarvis+ JAR | US$0,002562 | 3,42% | -18,52% | US$246.052 | US$85.286,18 | 96.020.651 JAR |
| 1038 |  Bitcoin Incognito XBI | US$0,01847 | -8,63% | -17,96% | US$240.692 | US$47.322,24 | 13.031.736 XBI |
| 1039 |  CoinUs CNUS | US$0,0007037 | -4,09% | 5,65% | US$239.261 | US$1.817,43 | 340.000.000 CNUS |
| 1040 |  On.Live ONL | US$0,01104 | -2,12% | -11,28% | US$238.679 | US$508,99 | 21.622.303 ONL |
| 1041 |  Eroscoin ERO | US$0,001267 | -8,63% | -29,36% | US$236.680 | US$803,22 | 186.744.000 ERO |
| 1042 |  OLXA OLXA | US$0,0001709 | -34,62% | -20,01% | US$232.376 | US$1.204,91 | 1.359.419.210 OLXA |
| 1043 |  Blockpass PASS | US$0,001384 | -14,80% | -31,22% | US$231.427 | US$4.453,71 | 167.223.762 PASS |
| 1044 |  Zeusshield ZSC | US$0,0001973 | -15,67% | -22,35% | US$230.699 | US$26.699,92 | 1.169.566.883 ZSC |
| 1045 |  Qredit XQR | US$0,0003434 | -10,96% | -15,65% | US$230.213 | US$2.446,56 | 670.472.650 XQR |
| 1046 |  Fortuna FOTA | US$0,0004756 | -9,15% | -20,01% | US$228.307 | US$1.638,28 | 479.997.016 FOTA |
| 1047 |  uPlexa UPX | US$0,0001073 | -2,65% | -10,94% | US$225.481 | US$5.832,01 | 2.101.365.524 UPX |
| 1048 |  Truegame TGAME | US$0,002728 | -2,33% | -14,60% | US$225.293 | US$26.187,42 | 82.575.464 TGAME |
| 1049 |  MIB Coin MIB | US$0,002747 | -4,40% | -8,98% | US$220.997 | US$8.012,90 | 80.443.488 MIB |
| 1050 |  Eristica ERT | US$0,001267 | -2,34% | -10,48% | US$218.586 | US$2.409,66 | 172.467.627 ERT |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.