Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Kalkulus KLKS | US$0,004119 | -0,98% | -12,19% | US$71.497 | US$55.887,84 | 17.357.514 KLKS |
| 1152 |  InterValue INVE | US$0,0005570 | -0,15% | -15,63% | US$71.235 | US$52.945,72 | 127.892.710 INVE |
| 1153 |  MesChain MES | US$0,00009162 | 3,90% | 7,79% | US$70.992 | US$12.797,25 | 774.838.826 MES |
| 1154 |  GoldFund GFUN | US$0,0004598 | -0,34% | -22,26% | US$70.849 | US$4.002,87 | 154.093.551 GFUN |
| 1155 |  Asian Dragon AD | US$0,001331 | -4,39% | -24,91% | US$70.383 | US$734,94 | 52.865.797 AD |
| 1156 |  MicroMoney AMM | US$0,004408 | -5,25% | -11,23% | US$69.542 | US$11.181,27 | 15.777.256 AMM |
| 1157 |  Kuverit KUV | US$0,00003591 | -2,06% | 4,02% | US$67.936 | US$1.783,35 | 1.891.718.328 KUV |
| 1158 |  Taklimakan Network TAN | US$0,001468 | -2,64% | -13,56% | US$67.424 | US$26.426,03 | 45.942.180 TAN |
| 1159 |  Peony PNY | US$0,02883 | 3,30% | 9,92% | US$67.395 | US$1.104,59 | 2.338.046 PNY |
| 1160 |  HeartBout HB | US$0,001242 | -6,31% | -38,60% | US$66.441 | US$616,61 | 53.495.267 HB |
| 1161 |  GlobalBoost-Y BSTY | US$0,003495 | -14,34% | -35,74% | US$62.732 | US$525,60 | 17.950.579 BSTY |
| 1162 |  EtherGem EGEM | US$0,003180 | -4,90% | -4,11% | US$61.948 | US$6.895,51 | 19.483.114 EGEM |
| 1163 |  SounDAC XSD | US$0,003994 | -0,03% | -7,47% | US$58.244 | US$56.443,35 | 14.581.806 XSD |
| 1164 |  Egoras EGR | US$0,0002602 | 49,60% | -10,51% | US$57.463 | US$179.632 | 220.823.834 EGR |
| 1165 |  HeroNode HER | US$0,00005195 | 2,69% | -10,70% | US$57.110 | US$569,48 | 1.099.244.081 HER |
| 1166 |  ACE (TokenStars) ACE | US$0,004529 | -16,51% | -9,28% | US$54.778 | US$1.769,24 | 12.095.419 ACE |
| 1167 |  Bitether BTR | US$0,0009506 | -10,38% | -26,97% | US$53.930 | US$6.782,21 | 56.735.293 BTR |
| 1168 |  Coinchase Token CCH | US$0,00003330 | -20,58% | -0,88% | US$53.104 | US$9.648,75 | 1.594.527.406 CCH |
| 1169 |  ATBCoin ATB | US$0,001241 | -7,29% | -12,29% | US$52.159 | US$42.993,61 | 42.038.227 ATB |
| 1170 |  Jetcoin JET | US$0,006179 | -1,29% | -9,58% | US$48.737 | US$24.403,90 | 7.888.005 JET |
| 1171 |  Exosis EXO | US$0,1333 | -4,97% | -10,51% | US$46.713 | US$22.954,93 | 350.400 EXO |
| 1172 |  No BS Crypto NOBS | US$0,00003734 | 0,35% | -18,99% | US$46.612 | US$1.508.478 | 1.248.453.800 NOBS |
| 1173 |  Giant GIC | US$0,006439 | -9,48% | -28,55% | US$46.207 | US$1.950,20 | 7.175.986 GIC |
| 1174 |  Gexan GEX | US$0,01766 | 0,28% | -9,70% | US$46.137 | US$3.040,32 | 2.612.051 GEX |
| 1175 |  Elysian ELY | US$0,0004698 | -2,31% | -7,80% | US$46.021 | US$634.636 | 97.966.210 ELY |
| 1176 |  AiLink Token ALI | US$0,000008303 | -0,14% | -24,29% | US$42.877 | US$988,00 | 5.164.020.527 ALI |
| 1177 |  More Coin MORE | US$0,02139 | -2,94% | -9,94% | US$42.775 | US$1.102,37 | 2.000.000 MORE |
| 1178 |  Thore Cash TCH | US$0,0007706 | 5,87% | -6,58% | US$42.425 | US$50.587,93 | 55.056.178 TCH |
| 1179 |  Bazooka Token BAZ | US$0,03940 | -6,45% | -35,26% | US$41.599 | US$35.096,55 | 1.055.702 BAZ |
| 1180 |  Global Crypto Alliance CALL | US$0,0005307 | 0,46% | 124,73% | US$41.413 | US$773,10 | 78.030.136 CALL |
| 1181 |  Connect Coin XCON | US$0,001038 | -13,77% | 27,22% | US$40.474 | US$1.578,93 | 38.996.796 XCON |
| 1182 |  Webcoin WEB | US$0,0009039 | -7,45% | -33,73% | US$39.910 | US$2.853,77 | 44.153.049 WEB |
| 1183 |  Waletoken WTN | US$0,000001997 | -3,01% | 1,53% | US$39.778 | US$16.424,48 | 19.918.713.667 WTN |
| 1184 |  FUZE Token FUZE | US$46,89 | -7,86% | -13,84% | US$39.131 | US$5.118,34 | 834 FUZE |
| 1185 |  SkinCoin SKIN | US$0,0004420 | -0,16% | -8,50% | US$38.979 | US$1.813,24 | 88.183.483 SKIN |
| 1186 |  Patron PAT | US$0,0001167 | 12,99% | 81,05% | US$37.799 | US$2.242,86 | 323.897.567 PAT |
| 1187 |  UChain UCN | US$0,0001188 | -0,43% | -5,09% | US$36.262 | US$23.659,87 | 305.346.957 UCN |
| 1188 |  HyperQuant HQT | US$0,0003651 | -5,08% | -16,85% | US$34.355 | US$41.385,04 | 94.094.250 HQT |
| 1189 |  EnterCoin ENTRC | US$0,01069 | 123,12% | 162,67% | US$33.428 | US$36.936,13 | 3.125.982 ENTRC |
| 1190 |  ALL BEST ICO ALLBI | US$0,0001815 | 0,42% | -30,98% | US$33.057 | US$3.606,02 | 182.100.997 ALLBI |
| 1191 |  Jobchain JOB | US$0,00001578 | -38,92% | 102,94% | US$33.012 | US$693,60 | 2.092.150.907 JOB |
| 1192 |  Joint Ventures JOINT | US$0,001479 | 16,86% | 24,41% | US$32.896 | US$630,32 | 22.248.085 JOINT |
| 1193 |  AirWire WIRE | US$0,0002708 | -15,87% | -26,05% | US$32.508 | US$1.411,09 | 120.058.126 WIRE |
| 1194 |  IGToken IG | US$0,000007921 | -0,48% | -21,33% | US$30.632 | US$2.298,74 | 3.867.046.088 IG |
| 1195 |  Bitcoin Zero BZX | US$0,001199 | 1,00% | 16,72% | US$30.495 | US$2.220,79 | 25.424.156 BZX |
| 1196 |  Fox Trading FOXT | US$0,003213 | -6,00% | -14,96% | US$29.257 | US$52.053,69 | 9.105.355 FOXT |
| 1197 |  Capricoin CPC | US$0,01368 | -2,28% | -12,07% | US$27.225 | US$5.773,70 | 1.990.045 CPC |
| 1198 |  InternationalCryptoX INCX | US$0,00006127 | -3,02% | -12,82% | US$26.270 | US$21.913,18 | 428.755.167 INCX |
| 1199 |  WPP TOKEN WPP | US$0,00007596 | -0,15% | -10,65% | US$26.269 | US$647,86 | 345.827.215 WPP |
| 1200 |  Ether Kingdoms Token IMP | US$0,003637 | -5,33% | -9,22% | US$25.972 | US$12.333,31 | 7.140.773 IMP |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.