Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Iconiq Lab Token ICNQ | US$0,1981 | 92,71% | 34,74% | US$764.267 | US$207,99 | 3.858.186 ICNQ |
| 1352 |  WeTrust TRST | US$0,008237 | -18,18% | -22,14% | US$759.007 | US$145,67 | 92.147.500 TRST |
| 1353 |  ToaCoin TOA | US$0,00008278 | 0,00% | -4,24% | US$744.514 | - | 8.994.021.185 TOA |
| 1354 |  Tokes TKS | US$0,5524 | 0,00% | 99,27% | US$730.824 | - | 1.322.984 TKS |
| 1355 |  Clams CLAM | US$0,1776 | -48,45% | -50,55% | US$714.811 | US$40,79 | 4.025.435 CLAM |
| 1356 |  42-coin 42 | US$16.933,79 | -2,30% | -14,11% | US$711.218 | US$220,10 | 42 42 |
| 1357 |  Niobium Coin NBC | US$0,01142 | -3,41% | -8,60% | US$707.220 | US$31,42 | 61.927.668 NBC |
| 1358 |  Bitcoin Atom BCA | US$0,03691 | -1,65% | -9,42% | US$679.902 | US$92,89 | 18.418.931 BCA |
| 1359 |  Novacoin NVC | US$0,2890 | -3,15% | -4,63% | US$675.007 | US$424,85 | 2.335.757 NVC |
| 1360 |  Qwertycoin QWC | US$0,000006337 | -6,17% | -6,55% | US$672.509 | US$181,35 | 106.123.770.169 QWC |
| 1361 |  Xriba XRA | US$0,006807 | -1,36% | -20,12% | US$671.222 | US$38,18 | 98.609.872 XRA |
| 1362 |  FintruX Network FTX | US$0,006714 | -17,14% | -23,08% | US$637.854 | US$180,36 | 95.000.000 FTX |
| 1363 |  SolarCoin SLR | US$0,01101 | -6,75% | -15,16% | US$631.323 | US$338,34 | 57.365.214 SLR |
| 1364 |  Diamond DMD | US$0,1829 | 10,42% | -29,10% | US$628.720 | US$499,93 | 3.437.041 DMD |
| 1365 |  BeatzCoin BTZC | US$0,0004357 | -2,92% | 64,09% | US$624.949 | US$1,05 | 1.434.451.802 BTZC |
| 1366 |  PTON PTON | US$0,00004170 | 33,51% | -8,40% | US$623.510 | US$244,96 | 14.950.794.349 PTON |
| 1367 |  ZumCoin ZUM | US$0,0006303 | 18,87% | 18,69% | US$623.222 | US$17,14 | 988.819.491 ZUM |
| 1368 |  NuBits USNBT | US$0,05624 | -3,50% | -8,88% | US$617.579 | US$162,52 | 10.981.667 USNBT |
| 1369 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1370 |  POPCHAIN PCH | US$0,0006688 | -0,57% | -36,14% | US$597.106 | - | 892.799.357 PCH |
| 1371 |  Dinastycoin DCY | US$0,0002997 | 5,01% | 12,97% | US$578.541 | US$88,79 | 1.930.541.186 DCY |
| 1372 |  Mallcoin MLC | US$0,003202 | 0,00% | -5,97% | US$564.054 | - | 176.136.853 MLC |
| 1373 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1374 |  WebDollar WEBD | US$0,00006455 | 7,06% | -20,44% | US$543.584 | US$495,87 | 8.421.040.871 WEBD |
| 1375 |  Shivom OMX | US$0,0005960 | 0,00% | -62,22% | US$543.389 | - | 911.746.999 OMX |
| 1376 |  Sapien SPN | US$0,002380 | -1,47% | -16,08% | US$542.673 | US$166,81 | 228.017.524 SPN |
| 1377 |  Skychain SKCH | US$0,07240 | -6,46% | -14,87% | US$541.941 | US$242,94 | 7.485.311 SKCH |
| 1378 |  Pandacoin PND | US$0,00001643 | -3,89% | -45,70% | US$534.182 | US$68,80 | 32.514.916.898 PND |
| 1379 |  EnergiToken ETK | US$0,0002805 | 0,00% | 0,09% | US$519.437 | - | 1.852.153.500 ETK |
| 1380 |  Ixcoin IXC | US$0,02441 | 0,00% | -2,43% | US$515.560 | - | 21.121.775 IXC |
| 1381 |  BioCoin BIO | US$0,0006094 | 0,00% | 0,00% | US$515.455 | - | 845.785.803 BIO |
| 1382 |  Max Property Group MPG | US$0,004283 | 0,00% | 24,80% | US$503.397 | - | 117.545.307 MPG |
| 1383 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.386 VZT |
| 1384 |  Block-Chain.com BC | US$0,002376 | -6,05% | -29,33% | US$492.035 | US$0,2754 | 207.051.787 BC |
| 1385 |  Rise RISE | US$0,003405 | 1,04% | 6,33% | US$487.251 | US$306,83 | 143.118.503 RISE |
| 1386 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1387 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1388 |  BZEdge BZE | US$0,0001567 | 8,71% | -11,50% | US$469.415 | US$116,18 | 2.995.148.750 BZE |
| 1389 |  XEL XEL | US$0,005070 | -9,95% | -29,59% | US$464.764 | US$327,52 | 91.676.277 XEL |
| 1390 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1391 |  iEthereum IETH | US$0,02571 | -1,76% | -15,29% | US$462.311 | US$75,94 | 17.982.000 IETH |
| 1392 |  XPA XPA | US$0,008064 | 0,00% | 0,00% | US$461.063 | - | 57.177.751 XPA |
| 1393 |  HorusPay HORUS | US$0,0005262 | 155,82% | -38,86% | US$459.283 | US$3,88 | 872.861.114 HORUS |
| 1394 |  Karbo KRB | US$0,05472 | -2,89% | -0,78% | US$454.001 | US$285,84 | 8.297.478 KRB |
| 1395 |  MARK.SPACE MRK | US$0,0005836 | 0,00% | 16,93% | US$451.714 | - | 773.986.157 MRK |
| 1396 |  SafeCoin SAFE | US$0,01617 | 16,56% | -20,36% | US$448.426 | US$78,44 | 27.735.063 SAFE |
| 1397 |  Cashbery Coin CBC | US$0,006654 | -1,27% | -7,02% | US$447.088 | US$4,11 | 67.186.714 CBC |
| 1398 |  FLIP FLP | US$0,007959 | -1,50% | -19,00% | US$445.364 | US$240,00 | 55.955.000 FLP |
| 1399 |  Digital Insurance Token DIT | US$0,001935 | -5,09% | -46,48% | US$434.741 | - | 224.644.536 DIT |
| 1400 |  Zippie ZIPT | US$0,001588 | 0,00% | 14,66% | US$430.584 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.