Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LiteDoge LDOGE | US$0,00001119 | -22,00% | -15,25% | US$183.851 | US$0,2239 | 16.422.580.992 LDOGE |
| 1502 |  CryptoPing PING | US$0,02040 | -5,46% | 197,40% | US$183.590 | - | 8.999.635 PING |
| 1503 |  VeriumReserve VRM | US$0,06817 | -5,41% | -8,51% | US$179.657 | US$220,23 | 2.635.432 VRM |
| 1504 |  ZENZO ZNZ | US$0,01481 | -9,04% | -22,17% | US$178.113 | US$8,26 | 12.024.246 ZNZ |
| 1505 |  savedroid SVD | US$0,00006546 | 0,00% | 6,17% | US$175.985 | - | 2.688.339.238 SVD |
| 1506 |  Masari MSR | US$0,01513 | -6,06% | -15,42% | US$175.829 | US$177,50 | 11.620.433 MSR |
| 1507 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1508 |  Freicoin FRC | US$0,003088 | -2,97% | -8,19% | US$172.640 | US$8,69 | 55.910.008 FRC |
| 1509 |  Magi XMG | US$0,01789 | -14,61% | -24,00% | US$171.361 | US$1,72 | 9.576.680 XMG |
| 1510 |  Ryo Currency RYO | US$0,009128 | -17,85% | -40,00% | US$168.941 | US$377,32 | 18.508.329 RYO |
| 1511 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1512 |  Bitstar BITS | US$0,007997 | 22,58% | 1,81% | US$168.660 | US$6,07 | 21.091.260 BITS |
| 1513 |  Matchpool GUP | US$0,002197 | -12,13% | -10,03% | US$164.781 | US$182,19 | 75.000.000 GUP |
| 1514 |  Decentralized Machine Learning DML | US$0,0006033 | -3,26% | 186,68% | US$164.652 | - | 272.937.007 DML |
| 1515 |  VisionX VNX | US$0,00004198 | -0,89% | -13,75% | US$163.733 | US$491,62 | 3.900.000.000 VNX |
| 1516 |  Chronologic DAY | US$0,1719 | -5,11% | -18,11% | US$163.711 | US$150,89 | 952.386 DAY |
| 1517 |  Ethersocial ESN | US$0,003961 | -12,28% | 39,92% | US$163.031 | US$0,003010 | 41.162.744 ESN |
| 1518 |  Netko NETKO | US$0,01665 | 0,00% | 0,00% | US$161.614 | - | 9.707.315 NETKO |
| 1519 |  Rupee RUP | US$0,004208 | 24,94% | 15,55% | US$159.961 | US$39,84 | 38.016.550 RUP |
| 1520 |  Dether DTH | US$0,001832 | -10,83% | -9,04% | US$155.761 | US$91,97 | 85.000.000 DTH |
| 1521 |  View VIEW | US$0,004436 | -11,80% | -2,33% | US$155.649 | US$182,53 | 35.088.298 VIEW |
| 1522 |  Autonio NIO | US$0,001461 | -18,20% | -24,35% | US$155.507 | US$96,98 | 106.460.010 NIO |
| 1523 |  AC3 AC3 | US$0,0003157 | -5,30% | -36,86% | US$155.007 | US$6,21 | 491.008.312 AC3 |
| 1524 |  ZMINE ZMN | US$0,0009506 | -2,92% | -17,73% | US$153.960 | US$407,92 | 161.968.973 ZMN |
| 1525 |  Zeitcoin ZEIT | US$0,000004122 | -7,47% | -32,17% | US$152.382 | US$8,80 | 36.971.248.580 ZEIT |
| 1526 |  Blocktix TIX | US$0,003802 | -2,92% | 2,26% | US$152.089 | US$0,08357 | 40.000.000 TIX |
| 1527 |  Adelphoi ADL | US$0,007284 | -10,98% | -2,32% | US$150.943 | US$252,40 | 20.722.224 ADL |
| 1528 |  Maxcoin MAX | US$0,002454 | -26,64% | -25,96% | US$150.814 | US$0,9500 | 61.445.805 MAX |
| 1529 |  3DCoin 3DC | US$0,002139 | -9,61% | -92,26% | US$150.115 | US$51,22 | 70.188.120 3DC |
| 1530 |  BLAST BLAST | US$0,0002678 | -13,18% | -34,73% | US$149.880 | US$3,33 | 559.576.921 BLAST |
| 1531 |  WOLLO WLO | US$0,003475 | -13,39% | -17,62% | US$149.617 | US$452,22 | 43.057.496 WLO |
| 1532 |  Bankcoin B@ | US$0,01452 | 0,00% | 0,00% | US$149.409 | - | 10.291.781 B@ |
| 1533 |  IP Exchange IPSX | US$0,0001582 | -24,42% | -45,38% | US$149.226 | - | 943.181.787 IPSX |
| 1534 |  Devery EVE | US$0,002362 | 21,60% | 15,63% | US$148.589 | US$30,67 | 62.917.175 EVE |
| 1535 |  Catex Token CATT | US$0,0001889 | -2,53% | -33,12% | US$148.109 | US$469,31 | 784.234.341 CATT |
| 1536 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1537 |  Typerium TYPE | US$0,00009125 | 0,00% | -75,58% | US$147.727 | - | 1.618.994.102 TYPE |
| 1538 |  eBoost EBST | US$0,001473 | -6,04% | 18,32% | US$147.333 | US$0,2393 | 99.990.002 EBST |
| 1539 |  Sharpay S | US$0,0001412 | -26,22% | -26,22% | US$145.625 | US$3,53 | 1.031.302.597 S |
| 1540 |  PoSW Coin POSW | US$0,003274 | 0,00% | 2,49% | US$144.390 | - | 44.100.000 POSW |
| 1541 |  WITChain WIT | US$0,00007250 | 781,23% | 658,24% | US$143.556 | US$0,9599 | 1.980.000.000 WIT |
| 1542 |  Utrum OOT | US$0,002208 | -13,63% | -1,04% | US$143.095 | US$106,14 | 64.800.139 OOT |
| 1543 |  TagCoin TAG | US$0,02199 | 0,00% | 0,00% | US$141.460 | - | 6.433.866 TAG |
| 1544 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 0,00% | US$141.208 | - | 181.529.876.514 NCP |
| 1545 |  Equal EQL | US$0,0004252 | -21,59% | 2,54% | US$140.437 | US$12,95 | 330.318.650 EQL |
| 1546 |  Swarm City SWT | US$0,01634 | -14,67% | -40,23% | US$139.445 | US$313,61 | 8.536.073 SWT |
| 1547 |  ClearPoll POLL | US$0,01973 | 0,00% | -23,93% | US$138.145 | - | 6.999.991 POLL |
| 1548 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.759 | - | 1.381.388.988 GZRO |
| 1549 |  Energycoin ENRG | US$0,001108 | -16,62% | -15,66% | US$135.592 | US$37,39 | 122.325.446 ENRG |
| 1550 |  MFCoin MFC | US$0,006373 | -3,48% | -7,68% | US$133.197 | US$42,65 | 20.901.004 MFC |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.