Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  AceD ACED | US$0,008634 | 3,44% | 23,40% | US$93.972 | US$29,28 | 10.883.712 ACED |
| 1602 |  Graft GRFT | US$0,0001584 | -35,28% | -48,81% | US$93.706 | US$137,11 | 591.481.833 GRFT |
| 1603 |  Deutsche eMark DEM | US$0,001742 | 12,35% | 0,95% | US$93.456 | US$66,27 | 53.653.541 DEM |
| 1604 |  BitClave CAT | US$0,0001860 | 0,00% | 101,91% | US$93.239 | - | 501.394.406 CAT |
| 1605 |  ParallelCoin DUO | US$0,2934 | 12,27% | -12,70% | US$92.330 | US$61,66 | 314.719 DUO |
| 1606 |  SRCOIN SRCOIN | US$0,00001822 | 8,62% | -12,12% | US$92.043 | US$0,03126 | 5.052.048.084 SRCOIN |
| 1607 |  Opal OPAL | US$0,006046 | 0,00% | 0,46% | US$91.639 | - | 15.156.364 OPAL |
| 1608 |  Universal Currency UNIT | US$0,005701 | 29,39% | 16,41% | US$90.919 | - | 15.949.110 UNIT |
| 1609 |  IOTW IOTW | US$0,002726 | 0,00% | 0,00% | US$90.672 | - | 33.258.450 IOTW |
| 1610 |  Bitcloud BTDX | US$0,002771 | -7,26% | -9,50% | US$90.426 | US$0,1385 | 32.631.445 BTDX |
| 1611 |  Pesetacoin PTC | US$0,0006413 | -1,75% | -12,32% | US$90.193 | US$0,7991 | 140.637.599 PTC |
| 1612 |  Oxycoin OXY | US$0,00009517 | 0,00% | 0,76% | US$88.693 | - | 931.894.857 OXY |
| 1613 |  Beacon BECN | US$0,07318 | -10,10% | -10,47% | US$86.955 | US$63,75 | 1.188.196 BECN |
| 1614 |  BitCoen BEN | US$0,01226 | -15,94% | 7,26% | US$85.811 | US$273,53 | 7.000.000 BEN |
| 1615 |  FirstCoin FRST | US$0,002744 | 1,18% | -13,23% | US$85.629 | US$6,14 | 31.207.528 FRST |
| 1616 |  Q DAO Governance token v1.0 QDAO | US$1,25 | -89,85% | -86,13% | US$85.373 | US$1,66 | 68.335 QDAO |
| 1617 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1618 |  SIMDAQ SMQ | US$0,004755 | 0,00% | 2,67% | US$83.801 | - | 17.623.189 SMQ |
| 1619 |  SHIELD XSH | US$0,0001584 | -2,91% | -10,50% | US$81.268 | US$8,65 | 512.973.375 XSH |
| 1620 |  TrumpCoin TRUMP | US$0,01196 | -5,54% | -6,83% | US$78.999 | US$221,30 | 6.604.387 TRUMP |
| 1621 |  DeVault DVT | US$0,0004277 | -2,83% | -20,54% | US$78.348 | US$276,16 | 183.162.514 DVT |
| 1622 |  Photon PHO | US$0,000002367 | -9,56% | -22,41% | US$78.109 | US$1,21 | 32.994.893.023 PHO |
| 1623 |  Parkgene GENE | US$0,0002625 | 60,84% | 118,01% | US$77.364 | US$9,51 | 294.760.863 GENE |
| 1624 |  PWR Coin PWR | US$0,000007918 | -2,98% | -30,66% | US$76.522 | US$9,10 | 9.664.500.811 PWR |
| 1625 |  BBSCoin BBS | US$0,0000007860 | -3,67% | -4,73% | US$75.574 | - | 96.149.340.632 BBS |
| 1626 |  Sociall SCL | US$0,004514 | 0,00% | -3,24% | US$75.451 | - | 16.714.020 SCL |
| 1627 |  PopularCoin POP | US$0,00001869 | -6,49% | -17,62% | US$74.758 | US$0,4862 | 4.000.074.718 POP |
| 1628 |  BitBar BTB | US$1,66 | -3,39% | -14,00% | US$74.674 | US$204,60 | 45.034 BTB |
| 1629 |  ProxyNode PRX | US$0,0004753 | -12,55% | -21,55% | US$74.178 | US$0,3692 | 156.073.736 PRX |
| 1630 |  TOKYO TOKC | US$0,0002658 | 3,93% | 50,14% | US$72.472 | - | 272.697.251 TOKC |
| 1631 |  Narrative NRVE | US$0,0008737 | 0,00% | -42,89% | US$72.014 | - | 82.428.004 NRVE |
| 1632 |  Kobocoin KOBO | US$0,002909 | 0,00% | 0,00% | US$71.864 | - | 24.700.248 KOBO |
| 1633 |  JSECOIN JSE | US$0,0001614 | -1,94% | -3,99% | US$71.567 | US$10,18 | 443.479.880 JSE |
| 1634 |  GCN Coin GCN | US$0,0000004135 | 22,81% | -12,91% | US$71.160 | US$24,41 | 172.076.810.000 GCN |
| 1635 |  Primalbase Token PBT | US$56,88 | -40,53% | -70,80% | US$71.106 | US$302,53 | 1.250 PBT |
| 1636 |  Indorse Token IND | US$0,001885 | -17,61% | -12,43% | US$70.665 | US$0,9427 | 37.480.419 IND |
| 1637 |  BetterBetting BETR | US$0,0002500 | 11,47% | -8,01% | US$70.465 | US$21,57 | 281.910.372 BETR |
| 1638 |  Yocoin YOC | US$0,0001850 | -6,88% | -26,72% | US$68.375 | US$446,18 | 369.659.255 YOC |
| 1639 |  Swing SWING | US$0,01528 | 11,48% | 6,92% | US$68.289 | US$88,59 | 4.468.956 SWING |
| 1640 |  Minereum MNE | US$0,008155 | -32,19% | -32,75% | US$68.206 | US$365,38 | 8.363.663 MNE |
| 1641 |  Galilel GALI | US$0,003437 | -7,55% | -18,02% | US$67.234 | US$122,92 | 19.560.832 GALI |
| 1642 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1643 |  Miners' Reward Token MRT | US$0,006656 | -10,93% | -13,62% | US$66.557 | US$22,50 | 10.000.000 MRT |
| 1644 |  Fire Lotto FLOT | US$0,002376 | -9,43% | -24,09% | US$65.307 | US$1,73 | 27.481.717 FLOT |
| 1645 |  BitNautic Token BTNT | US$0,003406 | -1,31% | -18,19% | US$64.985 | US$7,67 | 19.078.647 BTNT |
| 1646 |  ShareX SEXC | US$0,0001005 | -2,24% | -43,44% | US$64.897 | - | 645.515.075 SEXC |
| 1647 |  Cryptonite XCN | US$0,00009124 | 0,00% | 3,34% | US$64.644 | - | 708.506.520 XCN |
| 1648 |  Anoncoin ANC | US$0,02993 | -2,66% | -6,42% | US$63.158 | US$157,53 | 2.110.317 ANC |
| 1649 |  Emphy EPY | US$0,007938 | 0,00% | -22,97% | US$62.827 | - | 7.915.125 EPY |
| 1650 |  GoldenPyrex GPYX | US$0,006258 | 16,21% | -14,81% | US$62.578 | US$0,01980 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.