Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1652 |  Commercium CMM | US$0,001408 | -11,22% | -21,11% | US$62.374 | US$346,44 | 44.297.172 CMM |
| 1653 |  Agora VOTE | US$0,001655 | 35,70% | 12,42% | US$62.180 | US$96,03 | 37.567.245 VOTE |
| 1654 |  CDX Network CDX | US$0,001901 | 10,95% | 2,03% | US$61.873 | US$245,41 | 32.546.000 CDX |
| 1655 |  Ignition IC | US$0,04833 | -2,90% | -23,06% | US$61.345 | US$0,4182 | 1.269.345 IC |
| 1656 |  ETHplode ETHPLO | US$0,001405 | 1,32% | -9,24% | US$60.833 | US$78,61 | 43.300.123 ETHPLO |
| 1657 |  BlockMesh BMH | US$0,0002227 | -2,50% | -22,63% | US$60.819 | US$244,45 | 273.039.971 BMH |
| 1658 |  CROAT CROAT | US$0,0007921 | -30,66% | -18,23% | US$60.503 | US$24,11 | 76.380.872 CROAT |
| 1659 |  Social Activity Token SAT | US$0,0004757 | -2,84% | -10,41% | US$60.393 | - | 126.967.463 SAT |
| 1660 |  SiaCashCoin SCC | US$0,000003994 | -2,14% | -12,36% | US$60.253 | US$354,29 | 15.085.542.638 SCC |
| 1661 |  InvestFeed IFT | US$0,0003144 | -3,66% | -18,37% | US$60.173 | - | 191.381.257 IFT |
| 1662 |  Kurrent KURT | US$0,0009777 | 0,00% | 0,00% | US$59.997 | - | 61.364.813 KURT |
| 1663 |  AmsterdamCoin AMS | US$0,001185 | 0,00% | 92,07% | US$59.505 | - | 50.201.886 AMS |
| 1664 |  MODEL-X-coin MODX | US$0,004911 | 5,60% | -8,12% | US$59.184 | US$2,78 | 12.050.832 MODX |
| 1665 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.753 | - | 34 BITBTC |
| 1666 |  ANON ANON | US$0,007604 | -2,92% | -12,06% | US$57.747 | US$17,52 | 7.593.802 ANON |
| 1667 |  Bitnation XPAT | US$0,000002132 | 0,37% | -2,00% | US$56.987 | US$163,89 | 26.730.670.318 XPAT |
| 1668 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1669 |  Niobio Cash NBR | US$0,0003961 | -2,92% | -13,45% | US$55.767 | US$8,03 | 140.803.743 NBR |
| 1670 |  Level Up Coin LUC | US$0,00005587 | 0,00% | -32,78% | US$55.702 | - | 996.923.370 LUC |
| 1671 |  SportyCo SPF | US$0,001013 | -16,14% | -37,17% | US$55.311 | US$94,49 | 54.587.326 SPF |
| 1672 |  KanadeCoin KNDC | US$0,00001009 | 1,12% | -10,29% | US$55.181 | US$178,68 | 5.471.056.500 KNDC |
| 1673 |  Megacoin MEC | US$0,001425 | -2,97% | 7,35% | US$54.941 | US$0,06413 | 38.551.219 MEC |
| 1674 |  Evil Coin EVIL | US$0,002591 | 0,00% | 0,00% | US$54.466 | - | 21.020.383 EVIL |
| 1675 |  APR Coin APR | US$0,004674 | -4,84% | -12,84% | US$54.237 | US$42,01 | 11.605.156 APR |
| 1676 |  Gentarium GTM | US$0,01299 | -10,05% | -17,12% | US$53.921 | US$27,10 | 4.150.636 GTM |
| 1677 |  Rimbit RBT | US$0,0002729 | 0,00% | 6,64% | US$53.916 | - | 197.581.050 RBT |
| 1678 |  PRiVCY PRIV | US$0,003226 | 0,00% | 30,18% | US$53.262 | - | 16.508.939 PRIV |
| 1679 |  FundRequest FND | US$0,001109 | 0,00% | 0,00% | US$52.968 | - | 47.782.545 FND |
| 1680 |  Adzcoin ADZ | US$0,001056 | 0,00% | -29,80% | US$52.626 | - | 49.827.043 ADZ |
| 1681 |  Bela BELA | US$0,001135 | 0,00% | -67,12% | US$52.456 | - | 46.213.013 BELA |
| 1682 |  ChessCoin CHESS | US$0,0009619 | 0,00% | 0,00% | US$51.975 | - | 54.032.769 CHESS |
| 1683 |  ALAX ALX | US$0,002489 | 0,00% | 0,00% | US$51.656 | - | 20.757.685 ALX |
| 1684 |  Arepacoin AREPA | US$0,003050 | -10,85% | -14,70% | US$51.630 | US$26,77 | 16.929.815 AREPA |
| 1685 |  Suretly SUR | US$0,2162 | -13,83% | -41,71% | US$51.224 | US$266,78 | 236.881 SUR |
| 1686 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1687 |  EtherInc ETI | US$0,0001584 | -2,92% | -14,70% | US$50.334 | US$1,43 | 317.715.745 ETI |
| 1688 |  Regalcoin REC | US$0,003909 | 11,01% | -8,81% | US$50.034 | US$0,1285 | 12.799.009 REC |
| 1689 |  Rentberry BERRY | US$0,0001659 | -2,79% | -24,30% | US$50.000 | US$66,43 | 301.431.307 BERRY |
| 1690 |  Block-Logic BLTG | US$0,002177 | 15,26% | 29,19% | US$49.845 | US$97,86 | 22.899.329 BLTG |
| 1691 |  Moin MOIN | US$0,005463 | -2,77% | 6,42% | US$49.300 | US$244,68 | 9.024.261 MOIN |
| 1692 |  Netrum NTR | US$0,02289 | 0,20% | -22,47% | US$48.986 | US$5,86 | 2.139.819 NTR |
| 1693 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1694 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.909 | - | 522.870.898 2GIVE |
| 1695 |  iTicoin ITI | US$1,49 | 9,01% | -6,66% | US$47.609 | US$216,80 | 32.000 ITI |
| 1696 |  Paymon PMNT | US$0,00007756 | 0,00% | 0,00% | US$47.406 | - | 611.226.584 PMNT |
| 1697 |  Mobile Crypto Pay Coin MCPC | US$0,006126 | -13,70% | -23,94% | US$47.314 | US$47,03 | 7.723.999 MCPC |
| 1698 |  Bridge Protocol BRDG | US$0,0002101 | -12,13% | -30,69% | US$47.083 | US$6,91 | 224.088.259 BRDG |
| 1699 |  Carebit CARE | US$0,0003169 | 88,42% | 109,79% | US$46.964 | US$319,67 | 148.220.704 CARE |
| 1700 |  BTC Lite BTCL | US$0,002491 | 0,00% | -2,98% | US$46.580 | - | 18.700.000 BTCL |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.