Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  BlockCAT CAT | US$0,001908 | -4,36% | -13,32% | US$14.045 | - | 7.360.121 CAT |
| 1852 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1853 |  EthereumX ETX | US$0,0001584 | -0,12% | 12,43% | US$13.819 | US$9,81 | 87.225.579 ETX |
| 1854 |  Citadel CTL | US$0,001258 | -3,65% | -15,18% | US$13.797 | - | 10.969.269 CTL |
| 1855 |  StarterCoin STAC | US$0,00004026 | -1,05% | -22,59% | US$13.771 | - | 342.007.189 STAC |
| 1856 |  High Voltage HVCO | US$0,009105 | 16,03% | 15,62% | US$13.605 | US$5,40 | 1.494.171 HVCO |
| 1857 |  Bulleon BUL | US$0,01236 | -24,27% | 29,28% | US$13.548 | US$40,62 | 1.096.353 BUL |
| 1858 |  Bitcoin 21 XBTC21 | US$0,01707 | -0,82% | -20,77% | US$13.542 | - | 793.108 XBTC21 |
| 1859 |  Arqma ARQ | US$0,003401 | -5,56% | -12,86% | US$13.321 | US$61,50 | 3.917.149 ARQ |
| 1860 |  Litecred LTCR | US$0,0004317 | 0,00% | 0,00% | US$13.051 | - | 30.227.750 LTCR |
| 1861 |  Micromines MICRO | US$0,0000007241 | 24,50% | 1,58% | US$13.033 | US$7,33 | 17.999.261.364 MICRO |
| 1862 |  TajCoin TAJ | US$0,0008649 | 0,00% | 0,00% | US$12.990 | - | 15.019.901 TAJ |
| 1863 |  EUNOMIA ENTS | US$0,0000007896 | 61,21% | -6,89% | US$12.966 | US$52,06 | 16.420.688.682 ENTS |
| 1864 |  Fintab FNTB | US$0,004598 | 0,00% | 0,00% | US$12.779 | - | 2.779.387 FNTB |
| 1865 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1866 |  Datacoin DTC | US$0,0003167 | -2,97% | -10,54% | US$12.577 | US$11,23 | 39.712.849 DTC |
| 1867 |  Eternity ENT | US$0,001584 | -2,96% | -17,20% | US$12.310 | US$156,26 | 7.773.855 ENT |
| 1868 |  ARAW ARAW | US$0,000006052 | 25,94% | 42,94% | US$12.064 | US$5,93 | 1.993.576.188 ARAW |
| 1869 |  Eurocoin EUC | US$0,0009517 | -2,80% | -30,61% | US$11.816 | - | 12.416.554 EUC |
| 1870 |  BunnyToken BUNNY | US$0,00004438 | -1,93% | -15,82% | US$11.738 | US$301,50 | 264.486.021 BUNNY |
| 1871 |  ParkByte PKB | US$0,002431 | 0,00% | -34,58% | US$11.582 | - | 4.764.026 PKB |
| 1872 |  Kora Network Token KNT | US$0,00003429 | -1,93% | -12,37% | US$11.509 | US$14,37 | 335.625.000 KNT |
| 1873 |  MustangCoin MST | US$0,01813 | 0,00% | -7,23% | US$11.431 | - | 630.343 MST |
| 1874 |  Natmin Pure Escrow NAT | US$0,00006959 | 11,27% | -35,65% | US$11.246 | US$64,18 | 161.588.985 NAT |
| 1875 |  Havy HAVY | US$0,000001428 | 0,00% | -35,78% | US$10.836 | - | 7.589.917.220 HAVY |
| 1876 |  Bitcoinus BITS | US$0,00000003062 | 1,20% | 0,53% | US$10.643 | US$65,43 | 347.574.541.555 BITS |
| 1877 |  Ccore CCO | US$0,006221 | -15,02% | -26,97% | US$10.575 | US$3,93 | 1.699.999 CCO |
| 1878 |  Biotron BTRN | US$0,0001584 | -2,92% | -8,15% | US$10.451 | US$6,18 | 65.965.771 BTRN |
| 1879 |  TokenDesk TDS | US$0,0007064 | -48,09% | -48,24% | US$10.373 | US$51,34 | 14.683.321 TDS |
| 1880 |  SHPING SHPING | US$0,000008069 | -1,93% | -41,58% | US$10.358 | US$40,52 | 1.283.686.708 SHPING |
| 1881 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1882 |  SnodeCoin SND | US$0,0002376 | -8,41% | -8,41% | US$10.230 | US$10,33 | 43.049.969 SND |
| 1883 |  Cream CRM | US$0,0002266 | 15,70% | -19,84% | US$10.220 | US$7,62 | 45.108.749 CRM |
| 1884 |  UltraNote Coin XUN | US$0,00004961 | 5,30% | -14,71% | US$10.177 | US$25,40 | 205.141.436 XUN |
| 1885 |  Provoco Token VOCO | US$0,000000009995 | -58,32% | -58,32% | US$9.988 | US$4,17 | 999.375.710.075 VOCO |
| 1886 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1887 |  CrowdWiz WIZ | US$0,002300 | 0,00% | 0,00% | US$9.891 | - | 4.300.516 WIZ |
| 1888 |  SCRIV NETWORK SCRIV | US$0,0003948 | -3,21% | 9,72% | US$9.769 | US$15,19 | 24.744.362 SCRIV |
| 1889 |  GeyserCoin GSR | US$0,008238 | -9,85% | -30,01% | US$9.749 | US$9,61 | 1.183.374 GSR |
| 1890 |  Klimatas KTS | US$0,01328 | -5,88% | -40,41% | US$9.600 | US$421,77 | 722.904 KTS |
| 1891 |  Gold Poker GPKR | US$0,001822 | 1,50% | -10,50% | US$9.585 | US$1,60 | 5.260.826 GPKR |
| 1892 |  Engagement Token ENGT | US$0,00002307 | 0,00% | -76,80% | US$9.580 | - | 415.256.071 ENGT |
| 1893 |  Bitcoin Adult BTAD | US$0,0002380 | -2,78% | -46,22% | US$9.338 | US$9,50 | 39.239.605 BTAD |
| 1894 |  BitRewards BIT | US$0,00002687 | -47,12% | -49,94% | US$9.209 | US$0,4982 | 342.725.114 BIT |
| 1895 |  Blakecoin BLC | US$0,0003734 | 14,40% | 12,69% | US$9.019 | US$0,8949 | 24.156.020 BLC |
| 1896 |  SkyHub Coin SHB | US$0,01458 | -7,92% | 23,79% | US$8.985 | US$0,7973 | 616.452 SHB |
| 1897 |  Fantasy Sports DFS | US$0,001980 | -2,92% | -24,61% | US$8.975 | US$1,74 | 4.532.031 DFS |
| 1898 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1899 |  ROIyal Coin ROCO | US$0,007525 | -5,89% | 0,46% | US$8.814 | US$10,20 | 1.171.318 ROCO |
| 1900 |  ShowHand HAND | US$0,0000001412 | -7,18% | -31,85% | US$8.742 | US$13,14 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.