Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000008736 | 0,00% | 1,83% | US$8.559 | - | 979.799.302 XIND |
| 1902 |  Payfair PFR | US$0,0002137 | -3,16% | -65,44% | US$8.408 | US$448,99 | 39.347.537 PFR |
| 1903 |  SpeedCash SCS | US$0,01443 | 0,00% | -2,62% | US$8.296 | - | 574.745 SCS |
| 1904 |  ArbitrageCT ARCT | US$0,00007862 | -3,65% | -53,78% | US$8.228 | - | 104.655.777 ARCT |
| 1905 |  RouletteToken RLT | US$0,0007126 | -3,50% | 0,64% | US$8.182 | US$3,74 | 11.482.740 RLT |
| 1906 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1907 |  Gossipcoin GOSS | US$0,0002376 | -4,86% | -43,30% | US$7.718 | US$72,31 | 32.479.221 GOSS |
| 1908 |  CPUchain CPU | US$0,0004284 | 2,88% | -6,63% | US$7.582 | US$5,38 | 17.698.500 CPU |
| 1909 |  Bitsum BSM | US$0,000004510 | -4,28% | 5,59% | US$7.478 | US$1,17 | 1.658.052.646 BSM |
| 1910 |  CryptoFlow CFL | US$0,00007921 | -2,92% | -7,51% | US$7.290 | US$0,001424 | 92.026.159 CFL |
| 1911 |  Escroco Emerald ESCE | US$0,000008097 | -0,74% | -6,48% | US$7.287 | - | 900.000.000 ESCE |
| 1912 |  CustomContractNetwork CCN | US$0,000004434 | 0,00% | 0,00% | US$7.186 | - | 1.620.841.876 CCN |
| 1913 |  Electrum Dark ELD | US$0,001830 | 6,00% | -9,87% | US$7.137 | US$349,02 | 3.899.312 ELD |
| 1914 |  MNPCoin MNP | US$0,003248 | -5,23% | -4,72% | US$7.119 | US$65,90 | 2.191.996 MNP |
| 1915 |  Helper Search Token HSN | US$0,0000008357 | 0,00% | -4,70% | US$7.087 | - | 8.479.947.437 HSN |
| 1916 |  Cryptrust CTRT | US$0,000001033 | 0,44% | -52,26% | US$6.971 | - | 6.748.756.485 CTRT |
| 1917 |  Zealium NZL | US$0,0005545 | -24,49% | -10,50% | US$6.952 | US$30,70 | 12.538.137 NZL |
| 1918 |  VectorAI VEC2 | US$0,0003744 | 0,00% | 0,00% | US$6.888 | - | 18.399.311 VEC2 |
| 1919 |  Quebecoin QBC | US$0,001025 | -3,34% | -19,50% | US$6.873 | - | 6.703.138 QBC |
| 1920 |  Peerguess GUESS | US$0,0001125 | 0,00% | 24,31% | US$6.809 | - | 60.537.668 GUESS |
| 1921 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1922 |  Simmitri SIM | US$0,00009506 | -8,64% | 18,96% | US$6.698 | US$0,01385 | 70.468.612 SIM |
| 1923 |  PosEx PEX | US$0,002720 | 0,00% | 0,00% | US$6.673 | - | 2.453.240 PEX |
| 1924 |  BowsCoin BSC | US$0,001185 | 0,00% | -4,34% | US$6.579 | - | 5.550.102 BSC |
| 1925 |  Californium CF | US$0,002684 | 0,00% | 0,00% | US$6.567 | - | 2.446.961 CF |
| 1926 |  Vivid Coin VIVID | US$0,0009189 | -4,56% | -55,32% | US$6.484 | US$0,0001195 | 7.056.604 VIVID |
| 1927 |  Reakoin REAK | US$0,002693 | -2,92% | -22,01% | US$6.415 | US$0,04840 | 2.381.955 REAK |
| 1928 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1929 |  Centurion CNT | US$0,00007918 | -13,67% | -13,67% | US$6.149 | US$0,8752 | 77.663.826 CNT |
| 1930 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1931 |  Dalecoin DALC | US$0,006179 | 9,48% | 13,96% | US$6.086 | US$113,28 | 984.958 DALC |
| 1932 |  Independent Money System IMS | US$0,001126 | 0,00% | 0,00% | US$6.046 | - | 5.368.934 IMS |
| 1933 |  KAASO KAASO | US$0,00009519 | 0,02% | 11,87% | US$5.959 | US$299,27 | 62.600.000 KAASO |
| 1934 |  Comet CMT | US$0,006809 | 0,00% | 0,00% | US$5.943 | - | 872.830 CMT |
| 1935 |  Nyerium NYEX | US$0,0002197 | 34,64% | 24,13% | US$5.844 | US$4,38 | 26.598.915 NYEX |
| 1936 |  Veltor VLT | US$0,01029 | 1,03% | 1,59% | US$5.711 | US$0,8075 | 554.855 VLT |
| 1937 |  SparksPay SPK | US$0,001033 | -30,05% | 0,63% | US$5.664 | US$6,36 | 5.483.098 SPK |
| 1938 |  TrueVett VME | US$0,00003169 | -74,33% | -55,67% | US$5.641 | US$0,6337 | 178.048.389 VME |
| 1939 |  Atheios ATH | US$0,0003169 | -2,92% | -10,50% | US$5.559 | US$1,60 | 17.543.150 ATH |
| 1940 |  iBTC IBTC | US$0,0001149 | -17,54% | -35,22% | US$5.527 | US$1,23 | 48.102.774 IBTC |
| 1941 |  Swapcoinz SPAZ | US$0,0004014 | -10,76% | -40,49% | US$5.522 | US$0,7681 | 13.755.318 SPAZ |
| 1942 |  Cabbage CAB | US$0,0005242 | 0,00% | -12,30% | US$5.504 | - | 10.499.996 CAB |
| 1943 |  Luna Coin LUNA | US$0,003159 | 217,78% | -25,94% | US$5.391 | US$14,46 | 1.706.429 LUNA |
| 1944 |  Ragnarok RAGNA | US$0,0003169 | 29,45% | -12,24% | US$5.056 | US$0,2798 | 15.955.845 RAGNA |
| 1945 |  Crystal Clear CCT | US$0,0008649 | -3,64% | -43,40% | US$4.951 | - | 5.723.973 CCT |
| 1946 |  Akroma AKA | US$0,0002542 | 0,00% | -4,28% | US$4.874 | - | 19.177.485 AKA |
| 1947 |  e-Chat ECHT | US$0,0002497 | 0,00% | -29,31% | US$4.784 | - | 19.161.060 ECHT |
| 1948 |  Apollon XAP | US$0,00003148 | -3,54% | 18,57% | US$4.678 | - | 148.585.276 XAP |
| 1949 |  Mainstream For The Underground MFTU | US$0,000004252 | 0,00% | -69,25% | US$4.572 | - | 1.075.139.615 MFTU |
| 1950 |  TravelNote TVNT | US$0,002036 | 0,00% | -26,95% | US$4.384 | - | 2.153.333 TVNT |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.