Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Menlo One ONE | US$0,0001512 | 0,00% | 0,00% | US$45.406 | - | 300.404.658 ONE |
| 1702 |  Bitcoin Turbo Koin BTK | US$0,002044 | -13,25% | -19,52% | US$45.154 | US$30,77 | 22.090.134 BTK |
| 1703 |  Moneynet MNC | US$0,00001210 | -67,87% | -67,87% | US$44.870 | US$0,5559 | 3.707.302.717 MNC |
| 1704 |  Ethouse HORSE | US$0,0006341 | 0,00% | 2,34% | US$44.817 | - | 70.682.222 HORSE |
| 1705 |  GuccioneCoin GCC | US$0,002182 | 0,00% | -3,62% | US$44.269 | - | 20.285.537 GCC |
| 1706 |  Rubies RBIES | US$0,004197 | 0,00% | 48,11% | US$43.709 | - | 10.415.252 RBIES |
| 1707 |  ConnectJob CJT | US$0,0003833 | 0,00% | 0,00% | US$43.247 | - | 112.839.768 CJT |
| 1708 |  Asura Coin ASA | US$0,0001957 | -1,93% | -12,37% | US$43.230 | US$52,45 | 220.932.400 ASA |
| 1709 |  Elcoin EL | US$0,003800 | 1,26% | -18,95% | US$42.599 | US$180,25 | 11.208.967 EL |
| 1710 |  Crowdholding YUP | US$0,0002073 | 0,00% | 0,04% | US$42.456 | - | 204.836.469 YUP |
| 1711 |  vSlice VSL | US$0,001267 | 19,43% | -23,79% | US$42.299 | US$1,95 | 33.390.496 VSL |
| 1712 |  TrustNote TTT | US$0,0001362 | 0,00% | 0,63% | US$42.221 | - | 309.999.945 TTT |
| 1713 |  Stipend SPD | US$0,003644 | -4,17% | -58,03% | US$41.981 | US$23,30 | 11.521.178 SPD |
| 1714 |  SuperCoin SUPER | US$0,0007918 | -2,96% | -10,54% | US$41.478 | US$0,03638 | 52.388.007 SUPER |
| 1715 |  Ethereum Cash ECASH | US$0,002917 | -5,39% | -15,48% | US$41.136 | - | 14.100.000 ECASH |
| 1716 |  GoldBlocks GB | US$0,002640 | 0,00% | 10,61% | US$41.086 | - | 15.563.873 GB |
| 1717 |  Advanced Technology Coin ARC | US$0,001425 | -11,86% | -10,43% | US$40.460 | US$147,01 | 28.390.028 ARC |
| 1718 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1719 |  StrongHands Masternode SHMN | US$0,02060 | -4,02% | -71,94% | US$39.564 | US$78,54 | 1.921.035 SHMN |
| 1720 |  BERNcash BERN | US$0,0005542 | 18,25% | 25,24% | US$39.480 | US$5,50 | 71.234.301 BERN |
| 1721 |  DraftCoin DFT | US$0,004493 | 3,31% | -0,45% | US$39.164 | US$57,23 | 8.715.912 DFT |
| 1722 |  VoteCoin VOT | US$0,0004753 | -2,92% | -23,29% | US$38.989 | US$37,81 | 82.035.125 VOT |
| 1723 |  InterCrone ICR | US$0,002632 | -5,12% | -7,06% | US$38.939 | - | 14.793.793 ICR |
| 1724 |  OPCoinX OPCX | US$0,0002376 | 30,54% | -10,50% | US$38.859 | US$0,001662 | 163.521.940 OPCX |
| 1725 |  Blockparty (BOXX Token) BOXX | US$0,001195 | -4,76% | -51,02% | US$38.791 | - | 32.453.993 BOXX |
| 1726 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1727 |  Rupaya RUPX | US$0,0007208 | -13,30% | 64,69% | US$38.319 | US$307,71 | 53.159.131 RUPX |
| 1728 |  Leadcoin LDC | US$0,00004870 | -12,71% | -5,30% | US$38.200 | US$78,38 | 784.399.592 LDC |
| 1729 |  GlobalToken GLT | US$0,0003961 | -5,35% | -16,01% | US$38.181 | US$8,95 | 96.400.550 GLT |
| 1730 |  TransferCoin TX | US$0,004592 | -2,09% | -18,71% | US$38.098 | US$184,26 | 8.296.433 TX |
| 1731 |  PiplCoin PIPL | US$0,0004753 | -2,92% | -23,58% | US$37.905 | US$158,89 | 79.754.497 PIPL |
| 1732 |  Ethereum Gold Project ETGP | US$0,000006337 | -10,29% | -44,92% | US$37.409 | US$22,38 | 5.903.308.479 ETGP |
| 1733 |  InflationCoin IFLT | US$0,0000008300 | -4,83% | -3,45% | US$37.176 | US$1,63 | 44.790.092.020 IFLT |
| 1734 |  SwiftCash SWIFT | US$0,0003169 | -22,33% | -34,63% | US$37.072 | US$0,9883 | 117.001.819 SWIFT |
| 1735 |  PluraCoin PLURA | US$0,00007921 | -6,10% | -10,46% | US$37.056 | US$118,45 | 467.803.193 PLURA |
| 1736 |  Guaranteed Ethurance Token Extra GETX | US$0,0001231 | 0,00% | 275,46% | US$36.919 | - | 300.000.000 GETX |
| 1737 |  BitStash STASH | US$0,00001287 | 0,00% | 0,00% | US$36.455 | - | 2.831.596.769 STASH |
| 1738 |  Japan Content Token JCT | US$0,0001237 | 0,00% | 2,55% | US$36.253 | - | 293.150.782 JCT |
| 1739 |  BTCtalkcoin TALK | US$0,0005491 | -3,38% | -6,99% | US$35.849 | - | 65.290.635 TALK |
| 1740 |  Acoin ACOIN | US$0,02937 | 26,46% | 26,46% | US$35.839 | US$130,25 | 1.220.085 ACOIN |
| 1741 |  Fivebalance FBN | US$0,00006282 | 0,00% | 0,00% | US$35.507 | - | 565.241.486 FBN |
| 1742 |  ICO OpenLedger ICOO | US$0,07597 | 0,00% | -0,91% | US$35.398 | - | 465.952 ICOO |
| 1743 |  PRASM PSM | US$0,00001569 | 0,00% | -1,48% | US$35.301 | - | 2.249.193.827 PSM |
| 1744 |  BLOC.MONEY BLOC | US$0,002535 | -8,63% | -18,17% | US$35.084 | US$58,21 | 13.840.912 BLOC |
| 1745 |  Bitcoin Red BTCRED | US$0,001664 | -16,45% | -7,15% | US$34.939 | US$57,95 | 21.000.000 BTCRED |
| 1746 |  Kuende KUE | US$0,00004246 | -1,62% | 2,76% | US$34.928 | US$113,50 | 822.621.636 KUE |
| 1747 |  X-Coin XCO | US$0,002812 | 0,00% | 0,00% | US$34.833 | - | 12.384.976 XCO |
| 1748 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1749 |  Bata BTA | US$0,006809 | -4,34% | -22,91% | US$34.403 | US$136,54 | 5.052.601 BTA |
| 1750 |  WXCOINS WXC | US$0,005849 | 91,10% | 84,40% | US$33.846 | US$152,10 | 5.786.919 WXC |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.