Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1802 |  xEURO XEUR | US$1,11 | 9,08% | 0,32% | US$22.644 | US$4,29 | 20.419 XEUR |
| 1803 |  Nitro NOX | US$0,0002380 | -5,67% | -11,69% | US$22.631 | US$195,85 | 95.077.153 NOX |
| 1804 |  Kabberry Coin KKC | US$0,001109 | 23,56% | -30,39% | US$22.014 | US$0,004431 | 19.850.906 KKC |
| 1805 |  KWHCoin KWH | US$0,00001210 | -1,93% | 5,15% | US$21.876 | - | 1.807.438.681 KWH |
| 1806 |  Dreamcoin DRM | US$0,008487 | 0,00% | -10,39% | US$21.870 | - | 2.576.964 DRM |
| 1807 |  RPICoin RPI | US$0,00002376 | 10,04% | -31,32% | US$21.336 | US$21,90 | 897.823.053 RPI |
| 1808 |  STRAKS STAK | US$0,0008713 | -2,92% | -10,59% | US$20.789 | US$5,94 | 23.858.907 STAK |
| 1809 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.559 | - | 4.665.815 NEVA |
| 1810 |  FuzzBalls FUZZ | US$0,004174 | 0,00% | -12,17% | US$20.161 | - | 4.829.945 FUZZ |
| 1811 |  Dollar International DOLLAR | US$0,5804 | -2,00% | -23,97% | US$20.045 | US$221,71 | 34.538 DOLLAR |
| 1812 |  Dach Coin DACHX | US$0,0008713 | 6,79% | -10,50% | US$19.815 | US$0,3921 | 22.740.567 DACHX |
| 1813 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1814 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1815 |  BitRent RNTB | US$0,00002316 | 0,00% | -13,32% | US$19.497 | - | 841.738.500 RNTB |
| 1816 |  IQ.cash IQ | US$0,004990 | -2,92% | -26,58% | US$19.443 | US$38,55 | 3.896.163 IQ |
| 1817 |  PostCoin POST | US$0,001218 | -0,49% | -13,82% | US$19.325 | - | 15.868.233 POST |
| 1818 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1819 |  Galactrum ORE | US$0,003723 | -2,91% | -10,50% | US$19.080 | US$3,63 | 5.124.807 ORE |
| 1820 |  BitCoal COAL | US$0,004226 | 0,00% | 99,68% | US$19.017 | - | 4.500.000 COAL |
| 1821 |  Origami ORI | US$0,004497 | 0,00% | 0,00% | US$19.005 | - | 4.225.879 ORI |
| 1822 |  XGOX XGOX | US$0,000007952 | -9,28% | -9,98% | US$18.922 | US$92,75 | 2.379.530.425 XGOX |
| 1823 |  Italo XTA | US$0,004844 | -4,03% | -18,43% | US$18.641 | US$117,13 | 3.848.238 XTA |
| 1824 |  MojoCoin MOJO | US$0,001504 | -5,01% | -12,06% | US$18.468 | US$196,43 | 12.276.850 MOJO |
| 1825 |  MarteXcoin MXT | US$0,004671 | 0,41% | 18,00% | US$18.426 | US$7,73 | 3.944.520 MXT |
| 1826 |  GoPower GPT | US$0,0002138 | 146,89% | 0,54% | US$17.368 | US$93,25 | 81.227.046 GPT |
| 1827 |  Titcoin TIT | US$0,0002622 | 0,00% | -11,09% | US$17.299 | - | 65.981.140 TIT |
| 1828 |  DogeCash DOGEC | US$0,004753 | -46,76% | -39,00% | US$17.181 | US$81,61 | 3.614.880 DOGEC |
| 1829 |  Digital Money Bits DMB | US$0,0001584 | -2,96% | -10,54% | US$16.813 | US$0,01377 | 106.173.958 DMB |
| 1830 |  Bitcoiin B2G | US$0,0003169 | -2,92% | -12,74% | US$16.718 | US$19,82 | 52.761.896 B2G |
| 1831 |  ZeusNetwork ZEUS | US$0,0000002384 | -2,61% | -10,22% | US$16.687 | - | 70.000.000.000 ZEUS |
| 1832 |  QUINADS QUIN | US$0,000001251 | -30,90% | -72,02% | US$16.628 | US$0,001251 | 13.294.999.111 QUIN |
| 1833 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1834 |  Open Trading Network OTN | US$0,008159 | -2,92% | -8,75% | US$16.518 | US$185,72 | 2.024.530 OTN |
| 1835 |  BitStation BSTN | US$0,000003315 | 0,00% | 0,00% | US$15.593 | - | 4.704.185.603 BSTN |
| 1836 |  EOS TRUST EOST | US$0,000002066 | 0,43% | -7,99% | US$15.533 | - | 7.518.810.122 EOST |
| 1837 |  Asgard ASG | US$0,00002000 | 0,00% | 100,00% | US$15.498 | - | 774.880.918 ASG |
| 1838 |  DeltaChain DELTA | US$0,000002064 | 0,33% | 273,20% | US$15.478 | - | 7.500.000.000 DELTA |
| 1839 |  bitJob STU | US$0,0001762 | 0,00% | -39,28% | US$15.470 | - | 87.816.093 STU |
| 1840 |  YENTEN YTN | US$0,0006337 | -2,92% | -2,97% | US$15.431 | US$25,86 | 24.350.077 YTN |
| 1841 |  Spectiv SIG | US$0,00006789 | 0,00% | -10,96% | US$15.430 | - | 227.280.035 SIG |
| 1842 |  PAWS Fund PAWS | US$0,007921 | -53,50% | -53,50% | US$15.145 | US$0,8039 | 1.911.884 PAWS |
| 1843 |  Cyber Movie Chain CMCT | US$0,0000007531 | -6,12% | -33,24% | US$15.062 | - | 20.000.000.000 CMCT |
| 1844 |  BoostCoin BOST | US$0,001267 | 29,38% | 19,35% | US$15.019 | US$0,7377 | 11.855.487 BOST |
| 1845 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1846 |  PlatinumBAR XPTX | US$0,006924 | 91,28% | 102,44% | US$14.956 | US$5,13 | 2.160.126 XPTX |
| 1847 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1848 |  BriaCoin BRIA | US$0,01999 | -44,46% | -0,04% | US$14.863 | US$31,05 | 743.431 BRIA |
| 1849 |  SteepCoin STEEP | US$0,00007921 | -2,92% | -19,84% | US$14.378 | US$0,00007921 | 181.505.253 STEEP |
| 1850 |  Acash Coin ACA | US$0,000002016 | -1,99% | -9,27% | US$14.119 | - | 7.003.331.814 ACA |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.