Data Historis Harga Kripto 09/03/2020
Daftar harga kripto yang direkam pada tanggal 09/03/2020, mencakup 2.434 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Monolith TKN | US$0,1778 | -3,67% | -13,52% | US$5.811.939 | US$1.925,46 | 32.694.387 TKN |
| 402 |  Telcoin TEL | US$0,0001230 | -5,88% | -17,53% | US$5.810.668 | US$61.190,84 | 47.245.810.799 TEL |
| 403 |  Raiden Network Token RDN | US$0,1143 | -2,38% | -9,79% | US$5.806.305 | US$942.604 | 50.793.936 RDN |
| 404 |  NavCoin NAV | US$0,08528 | -0,76% | -12,48% | US$5.805.635 | US$455.922 | 68.075.573 NAV |
| 405 |  TenX PAY | US$0,04034 | -5,15% | -14,79% | US$5.802.644 | US$312.901 | 143.830.906 PAY |
| 406 |  Tellor TRB | US$6,03 | -12,53% | 31,64% | US$5.783.901 | US$201.520 | 959.279 TRB |
| 407 |  Achain ACT | US$0,005949 | -2,39% | -6,04% | US$5.724.968 | US$1.803.481 | 962.294.998 ACT |
| 408 |  Acute Angle Cloud AAC | US$0,02282 | -23,48% | -4,89% | US$5.705.249 | US$453.149 | 250.000.000 AAC |
| 409 |  CRYPTOBUCKS CBUCKS | US$0,02148 | 8,18% | 2,63% | US$5.686.580 | US$243.236 | 264.793.243 CBUCKS |
| 410 |  FirstBlood 1ST | US$0,06626 | -7,14% | -10,57% | US$5.669.231 | US$6.097,74 | 85.558.371 1ST |
| 411 |  DDKoin DDK | US$3,31 | -2,38% | -9,15% | US$5.668.088 | US$35.389,14 | 1.710.000 DDK |
| 412 |  LockTrip LOC | US$0,3774 | 1,38% | -6,14% | US$5.643.337 | US$9.306,75 | 14.952.163 LOC |
| 413 |  Jibrel Network JNT | US$0,03304 | 0,14% | -3,44% | US$5.620.523 | US$21.896,27 | 170.126.886 JNT |
| 414 |  Sentinel Protocol UPP | US$0,01654 | 3,20% | -14,68% | US$5.618.393 | US$4.515.278 | 339.694.835 UPP |
| 415 |  U Network UUU | US$0,0008028 | -6,04% | -16,24% | US$5.615.069 | US$364.961 | 6.994.600.000 UUU |
| 416 |  Egretia EGT | US$0,001322 | -4,77% | -16,64% | US$5.575.974 | US$1.997.667 | 4.218.636.064 EGT |
| 417 |  Steem Dollars SBD | US$0,7725 | -0,29% | -2,19% | US$5.538.505 | US$67.790,19 | 7.169.387 SBD |
| 418 |  INT Chain INT | US$0,01456 | -2,97% | -13,28% | US$5.527.255 | US$792.797 | 379.720.377 INT |
| 419 |  Pillar PLR | US$0,02125 | -2,50% | -14,46% | US$5.511.935 | US$2.389,32 | 259.348.201 PLR |
| 420 |  USDQ USDQ | US$0,9985 | 0,55% | 0,30% | US$5.495.957 | US$6.795,99 | 5.504.328 USDQ |
| 421 |  Polis POLIS | US$0,5631 | -3,20% | -10,39% | US$5.484.948 | US$10.520,15 | 9.740.897 POLIS |
| 422 |  SymVerse SYM | US$0,08173 | -5,67% | 0,47% | US$5.473.212 | US$8.265,54 | 66.969.061 SYM |
| 423 |  Levolution LEVL | US$0,1803 | 11,77% | -24,56% | US$5.451.407 | US$100.703 | 30.238.167 LEVL |
| 424 |  TOP TOP | US$0,001183 | -1,55% | -11,56% | US$5.432.221 | US$258.456 | 4.593.221.100 TOP |
| 425 |  MixMarvel MIX | US$0,002724 | 2,39% | 19,79% | US$5.411.018 | US$10.178.230 | 1.986.068.094 MIX |
| 426 |  Tokenomy TEN | US$0,02687 | -4,79% | -10,50% | US$5.374.233 | US$56.169,71 | 200.000.000 TEN |
| 427 |  Wagerr WGR | US$0,02814 | 10,21% | 4,90% | US$5.244.542 | US$13.762,65 | 186.351.923 WGR |
| 428 |  LiquidApps DAPP | US$0,009552 | -12,02% | -14,64% | US$5.240.313 | US$676,56 | 548.608.296 DAPP |
| 429 |  Everex EVX | US$0,2301 | 1,75% | -7,74% | US$5.223.673 | US$871.264 | 22.700.000 EVX |
| 430 |  BABB BAX | US$0,0001542 | -2,85% | -9,34% | US$5.186.862 | US$131.587 | 33.643.712.035 BAX |
| 431 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005231 | 3,53% | 44,08% | US$5.174.660 | US$2.050.023 | 989.236.314 PLX |
| 432 |  Ruff RUFF | US$0,005268 | -2,01% | -15,00% | US$5.165.076 | US$3.214.917 | 980.500.000 RUFF |
| 433 |  Fusion FSN | US$0,1462 | -3,21% | -1,48% | US$5.163.214 | US$14.038.325 | 35.314.807 FSN |
| 434 |  ZrCoin ZRC | US$1,13 | -7,81% | -18,77% | US$5.156.118 | US$61.131,46 | 4.578.601 ZRC |
| 435 |  Peercoin PPC | US$0,1955 | -1,60% | -13,09% | US$5.092.041 | US$64.164,24 | 26.051.178 PPC |
| 436 |  S4FE S4F | US$0,01902 | 24,35% | -32,39% | US$5.084.814 | US$40.554,28 | 267.333.572 S4F |
| 437 |  Neumark NEU | US$0,1285 | 12,40% | 39,26% | US$5.038.537 | US$10.884,30 | 39.213.259 NEU |
| 438 |  YOYOW YOYOW | US$0,01062 | 3,03% | -10,57% | US$5.024.596 | US$138.222 | 472.912.941 YOYOW |
| 439 |  SingularDTV SNGLS | US$0,008312 | -6,75% | -3,56% | US$4.987.405 | US$1.892.106 | 600.000.000 SNGLS |
| 440 |  Po.et POE | US$0,001585 | 3,31% | -9,00% | US$4.980.136 | US$64.411,35 | 3.141.592.653 POE |
| 441 |  Gulden NLG | US$0,009809 | -9,45% | -10,16% | US$4.977.349 | US$24.386,37 | 507.417.617 NLG |
| 442 |  FOAM FOAM | US$0,01694 | -2,47% | -13,63% | US$4.948.467 | US$3.927,62 | 292.199.442 FOAM |
| 443 |  QuickX Protocol QCX | US$0,01025 | -15,48% | 28,24% | US$4.916.322 | US$73.033,47 | 479.770.017 QCX |
| 444 |  Endor Protocol EDR | US$0,004445 | -5,06% | -16,19% | US$4.907.700 | US$1.030.167 | 1.104.204.385 EDR |
| 445 |  FNB Protocol FNB | US$0,002106 | -2,97% | -5,79% | US$4.887.522 | US$881.523 | 2.320.255.913 FNB |
| 446 |  Particl PART | US$0,5400 | 2,46% | 8,22% | US$4.835.393 | US$24.102,18 | 8.954.572 PART |
| 447 |  FLETA FLETA | US$0,005879 | -4,64% | -21,86% | US$4.822.935 | US$2.778.468 | 820.331.804 FLETA |
| 448 |  Mithril MITH | US$0,006189 | 1,04% | -8,36% | US$4.803.955 | US$7.284.572 | 776.200.000 MITH |
| 449 |  IQeon IQN | US$0,8738 | -0,56% | 5,64% | US$4.798.598 | US$28.007,66 | 5.491.860 IQN |
| 450 |  Time New Bank TNB | US$0,001548 | -3,19% | -10,70% | US$4.797.405 | US$565.769 | 3.098.446.618 TNB |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.