Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Save and Gain SANDG | US$0,0004017 | -4,46% | 17,57% | US$1.231 | US$0,08034 | 3.064.800 SANDG |
| 2002 |  Elliot Coin ELLI | US$0,00003951 | -0,08% | 16,13% | US$1.057 | US$0,9578 | 26.760.322 ELLI |
| 2003 |  PonziCoin PONZI | US$0,001185 | 14,22% | -9,86% | US$1.021 | US$3,77 | 861.099 PONZI |
| 2004 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2005 |  Cointorox OROX | US$0,0001752 | 0,00% | 0,00% | US$968 | - | 5.525.108 OROX |
| 2006 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2007 |  LitecoinToken LTK | US$0,000000009990 | -0,21% | -0,09% | US$937 | - | 93.798.013.228 LTK |
| 2008 |  Dinero DIN | US$0,0001027 | 14,97% | -2,36% | US$919 | US$0,07201 | 8.947.929 DIN |
| 2009 |  Xchange XCG | US$0,00009093 | 0,00% | -10,24% | US$887 | - | 9.753.850 XCG |
| 2010 |  Argus ARGUS | US$0,0005327 | 0,00% | 0,00% | US$612 | - | 1.148.324 ARGUS |
| 2011 |  Dystem DTEM | US$0,00009487 | 0,00% | -34,79% | US$608 | - | 6.410.512 DTEM |
| 2012 |  Xenoverse XENO | US$0,00009896 | 0,11% | -0,21% | US$528 | US$19,89 | 5.332.325 XENO |
| 2013 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2014 |  QYNO QNO | US$0,0003951 | -28,63% | -9,87% | US$425 | US$0,3931 | 1.075.172 QNO |
| 2015 |  LRM Coin LRM | US$0,00003161 | -0,08% | -22,70% | US$314 | US$0,06094 | 9.949.308 LRM |
| 2016 |  Benz BENZ | US$0,00005220 | -18,99% | -10,68% | US$311 | US$0,001253 | 5.958.969 BENZ |
| 2017 |  Abulaba AAA | US$0,000008014 | -74,81% | -72,55% | US$121 | US$32,45 | 15.090.818 AAA |
| 2018 |  HarmonyCoin HMC | US$0,0001770 | 0,00% | 0,00% | US$99 | - | 561.235 HMC |
| 2019 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2020 |  Bitcoin BEP2 BTCB | US$7.857,27 | -0,51% | -9,73% | - | US$10.965,37 | - |
| 2021 |  3X Long Bitcoin Token BULL | US$6.503,72 | -0,63% | -30,42% | - | US$11.859.084 | - |
| 2022 |  Tether Gold XAUT | US$1.651,58 | -1,37% | 0,78% | - | US$845.953 | - |
| 2023 |  3X Long Ethereum Token ETHBULL | US$872,45 | -2,13% | -37,74% | - | US$49.778.496 | - |
| 2024 |  Yobit Token YO | US$843,61 | -0,17% | -17,82% | - | US$3.212.470 | - |
| 2025 |  Simone SON | US$577,13 | -0,20% | -0,40% | - | US$96.515,30 | - |
| 2026 |  WETH WETH | US$200,85 | -0,25% | -10,75% | - | US$92.926,10 | - |
| 2027 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$164,56 | -3,00% | -3,36% | - | US$4.720.610 | - |
| 2028 |  KingMoney KIM | US$128,32 | 0,00% | 0,00% | - | US$181.981 | - |
| 2029 |  Jinbi Token JNB | US$111,66 | 3,34% | -5,69% | - | US$38.562,66 | - |
| 2030 |  Maya Preferred 223 MAPR | US$60,90 | 1,16% | 109,53% | - | - | - |
| 2031 |  1irstGold 1GOLD | US$53,44 | 0,12% | -0,16% | - | US$96.908,30 | - |
| 2032 |  3X Short Bitcoin Token BEAR | US$27,80 | 1,12% | 30,45% | - | US$11.174.019 | - |
| 2033 |  3X Short Ethereum Token ETHBEAR | US$21,38 | 2,15% | 25,00% | - | US$46.805.758 | - |
| 2034 |  Tradeplus TDPS | US$19,64 | -0,08% | -10,26% | - | US$60.037,96 | - |
| 2035 |  Versess Coin VERS | US$16,58 | 0,00% | -5,69% | - | - | - |
| 2036 |  LINK LN | US$10,41 | 7,85% | 0,00% | - | - | - |
| 2037 |  BuySell BULL | US$9,84 | -8,63% | -7,99% | - | US$27.247,07 | - |
| 2038 |  MimbleWimbleCoin MWC | US$6,69 | -2,95% | -39,62% | - | US$130.279 | - |
| 2039 |  VENJOCOIN VJC | US$5,89 | -0,07% | -9,87% | - | US$11.784,49 | - |
| 2040 |  Infinity Esaham INFS | US$5,74 | -19,62% | -13,10% | - | US$14.801,52 | - |
| 2041 |  Crex Token CREX | US$5,15 | -0,96% | -2,00% | - | US$6.109,20 | - |
| 2042 |  CitiOs R2R | US$4,14 | 0,00% | 0,00% | - | - | - |
| 2043 |  Global Reserve System GLOB | US$4,06 | 0,64% | 0,00% | - | US$24.645,80 | - |
| 2044 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,96 | -10,38% | -6,19% | - | US$10.209.879 | - |
| 2045 |  Kratscoin KTC | US$2,52 | -11,02% | 0,00% | - | US$126.144 | - |
| 2046 |  Kusama KSM | US$2,48 | -4,03% | -27,87% | - | US$1.540.749 | - |
| 2047 |  Building Cities Beyond Blockchain BCB | US$2,38 | -1,50% | -3,34% | - | US$44.589.334 | - |
| 2048 |  MalwareChain MALW | US$2,14 | -4,88% | -18,55% | - | US$197.847 | - |
| 2049 |  Dragon Token DT | US$1,87 | 0,10% | 0,17% | - | US$389,73 | - |
| 2050 |  FuturoCoin FTO | US$1,80 | 24,56% | -12,26% | - | US$61.370,05 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.