Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Nitro NOX | US$0,0002511 | 6,01% | -1,62% | US$23.870 | US$265,37 | 95.077.153 NOX |
| 1802 |  Thar Token THAR | US$0,03092 | 1,07% | -40,62% | US$23.736 | US$89,27 | 767.747 THAR |
| 1803 |  Elementrem ELE | US$0,0008863 | 0,00% | 0,00% | US$23.226 | - | 26.205.539 ELE |
| 1804 |  Ellaism ELLA | US$0,001185 | -0,06% | -24,17% | US$22.954 | US$85,98 | 19.364.074 ELLA |
| 1805 |  MarteXcoin MXT | US$0,005769 | 23,66% | 16,95% | US$22.765 | US$180,61 | 3.946.011 MXT |
| 1806 |  Daneel DAN | US$0,001124 | 0,00% | 0,00% | US$22.743 | - | 20.242.358 DAN |
| 1807 |  xEURO XEUR | US$1,11 | 0,43% | 1,02% | US$22.702 | - | 20.419 XEUR |
| 1808 |  STRAKS STAK | US$0,0009483 | 9,03% | -1,66% | US$22.626 | US$8,81 | 23.858.907 STAK |
| 1809 |  Iridium IRD | US$0,001106 | -17,35% | -17,55% | US$22.403 | US$65,96 | 20.256.627 IRD |
| 1810 |  Dreamcoin DRM | US$0,008487 | 0,00% | -5,38% | US$21.871 | - | 2.577.136 DRM |
| 1811 |  KWHCoin KWH | US$0,00001205 | -0,29% | 7,06% | US$21.772 | - | 1.807.438.681 KWH |
| 1812 |  RPICoin RPI | US$0,00002370 | 1,62% | -31,67% | US$21.291 | US$1,21 | 898.182.553 RPI |
| 1813 |  EthereumX ETX | US$0,0002370 | 49,89% | 66,29% | US$20.676 | US$7,83 | 87.225.579 ETX |
| 1814 |  IQ.cash IQ | US$0,005294 | 6,01% | -16,22% | US$20.626 | US$45,48 | 3.896.163 IQ |
| 1815 |  NevaCoin NEVA | US$0,004406 | 0,00% | 0,00% | US$20.579 | - | 4.670.150 NEVA |
| 1816 |  FuzzBalls FUZZ | US$0,004174 | 0,00% | -12,17% | US$20.161 | - | 4.829.945 FUZZ |
| 1817 |  Theresa May Coin MAY | US$0,0001979 | 0,00% | 0,00% | US$19.798 | - | 100.018.000 MAY |
| 1818 |  Dach Coin DACHX | US$0,0008692 | -0,08% | -0,86% | US$19.765 | US$0,8692 | 22.740.567 DACHX |
| 1819 |  Italian Lira ITL | US$0,0000007901 | -0,08% | -9,87% | US$19.754 | US$0,7901 | 24.999.999.998 ITL |
| 1820 |  XGOX XGOX | US$0,000008240 | 3,59% | -8,44% | US$19.608 | US$32,44 | 2.379.530.425 XGOX |
| 1821 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 0,00% | US$19.505 | - | 197.973.985 XD |
| 1822 |  BitRent RNTB | US$0,00002316 | 0,00% | -13,32% | US$19.497 | - | 841.738.500 RNTB |
| 1823 |  PostCoin POST | US$0,001218 | 0,00% | -13,82% | US$19.325 | - | 15.868.233 POST |
| 1824 |  Save Environment Token SET | US$0,01993 | 0,00% | 0,00% | US$19.158 | - | 961.395 SET |
| 1825 |  BitCoal COAL | US$0,004226 | 0,00% | 0,03% | US$19.017 | - | 4.500.000 COAL |
| 1826 |  Origami ORI | US$0,004497 | 0,00% | 0,00% | US$19.005 | - | 4.225.879 ORI |
| 1827 |  Kabberry Coin KKC | US$0,0009482 | -14,35% | -31,23% | US$18.822 | US$2,38 | 19.850.906 KKC |
| 1828 |  Italo XTA | US$0,004703 | -6,31% | -15,37% | US$18.116 | US$127,93 | 3.852.046 XTA |
| 1829 |  CyberMusic CYMT | US$0,000001205 | -6,51% | -10,77% | US$18.072 | US$57,35 | 15.000.000.000 CYMT |
| 1830 |  Bitcoin 21 XBTC21 | US$0,02236 | 30,99% | 3,78% | US$17.738 | US$5,68 | 793.108 XBTC21 |
| 1831 |  Titcoin TIT | US$0,0002622 | 0,00% | -0,31% | US$17.300 | - | 65.984.414 TIT |
| 1832 |  SteepCoin STEEP | US$0,00009480 | 19,89% | -31,81% | US$17.207 | US$0,1434 | 181.505.253 STEEP |
| 1833 |  Digital Money Bits DMB | US$0,0001581 | -0,06% | -9,86% | US$16.781 | US$15,81 | 106.173.958 DMB |
| 1834 |  ZeusNetwork ZEUS | US$0,0000002384 | 0,00% | -9,36% | US$16.687 | - | 70.000.000.000 ZEUS |
| 1835 |  Bitcoiin B2G | US$0,0003161 | -0,08% | -25,79% | US$16.676 | US$28,67 | 52.761.896 B2G |
| 1836 |  Open Trading Network OTN | US$0,008219 | 0,75% | -8,41% | US$16.639 | US$134,75 | 2.024.530 OTN |
| 1837 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1838 |  WITChain WIT | US$0,000008177 | -88,70% | -25,63% | US$16.189 | - | 1.980.000.000 WIT |
| 1839 |  ARAW ARAW | US$0,000008031 | 32,94% | 80,43% | US$16.010 | US$14,07 | 1.993.576.188 ARAW |
| 1840 |  BoostCoin BOST | US$0,001343 | 6,19% | 26,57% | US$15.927 | US$1,78 | 11.855.487 BOST |
| 1841 |  EOS TRUST EOST | US$0,000002066 | 0,00% | -7,99% | US$15.533 | - | 7.518.810.122 EOST |
| 1842 |  MojoCoin MOJO | US$0,001264 | -16,35% | -28,46% | US$15.523 | US$216,03 | 12.276.850 MOJO |
| 1843 |  Asgard ASG | US$0,00002000 | 0,00% | 71,84% | US$15.498 | - | 774.880.918 ASG |
| 1844 |  DeltaChain DELTA | US$0,000002064 | 0,00% | 298,72% | US$15.478 | - | 7.500.000.000 DELTA |
| 1845 |  bitJob STU | US$0,0001762 | 0,00% | 0,47% | US$15.470 | - | 87.816.093 STU |
| 1846 |  YENTEN YTN | US$0,0006322 | -0,06% | -42,42% | US$15.395 | US$1,84 | 24.350.077 YTN |
| 1847 |  GoPower GPT | US$0,0001867 | -12,31% | 1,46% | US$15.166 | US$274,58 | 81.227.046 GPT |
| 1848 |  PAWS Fund PAWS | US$0,007907 | -0,01% | -53,58% | US$15.117 | - | 1.911.884 PAWS |
| 1849 |  Cyber Movie Chain CMCT | US$0,0000007531 | 0,00% | -25,63% | US$15.062 | - | 20.000.000.000 CMCT |
| 1850 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.