Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dollarcoin DLC | US$0,001635 | 0,00% | 0,00% | US$14.887 | - | 9.106.714 DLC |
| 1852 |  BriaCoin BRIA | US$0,02000 | 0,07% | -20,39% | US$14.869 | US$200,00 | 743.431 BRIA |
| 1853 |  Arqma ARQ | US$0,003629 | 7,37% | -1,91% | US$14.264 | US$137,45 | 3.930.530 ARQ |
| 1854 |  Acash Coin ACA | US$0,000002016 | 0,00% | -10,41% | US$14.119 | - | 7.003.331.814 ACA |
| 1855 |  BlockCAT CAT | US$0,001908 | 0,00% | -13,32% | US$14.045 | - | 7.360.121 CAT |
| 1856 |  Aigang AIX | US$0,0004773 | 0,00% | 0,00% | US$13.973 | - | 29.274.567 AIX |
| 1857 |  Citadel CTL | US$0,001264 | 0,53% | -14,73% | US$13.870 | US$0,01517 | 10.969.269 CTL |
| 1858 |  StarterCoin STAC | US$0,00004026 | 0,00% | -22,59% | US$13.771 | - | 342.007.189 STAC |
| 1859 |  Spectiv SIG | US$0,00006021 | -11,31% | -31,09% | US$13.684 | US$33,07 | 227.280.035 SIG |
| 1860 |  High Voltage HVCO | US$0,009082 | -0,12% | 22,76% | US$13.570 | - | 1.494.171 HVCO |
| 1861 |  Litecred LTCR | US$0,0004317 | 0,00% | 0,00% | US$13.051 | - | 30.227.750 LTCR |
| 1862 |  TajCoin TAJ | US$0,0008649 | 0,00% | 0,00% | US$13.009 | - | 15.041.508 TAJ |
| 1863 |  Fintab FNTB | US$0,004598 | 0,00% | 0,00% | US$12.779 | - | 2.779.387 FNTB |
| 1864 |  Phonecoin PHON | US$0,00009775 | 0,00% | 0,00% | US$12.748 | - | 130.409.847 PHON |
| 1865 |  Datacoin DTC | US$0,0003161 | -0,05% | -9,86% | US$12.554 | US$0,9525 | 39.712.849 DTC |
| 1866 |  Fivebalance FBN | US$0,00002208 | -64,84% | -64,84% | US$12.483 | US$0,4417 | 565.241.486 FBN |
| 1867 |  Bitcoin Adult BTAD | US$0,0003161 | 33,04% | -9,87% | US$12.411 | US$0,1747 | 39.268.165 BTAD |
| 1868 |  Eternity ENT | US$0,001581 | -0,06% | -14,15% | US$12.300 | US$221,40 | 7.781.884 ENT |
| 1869 |  BunnyToken BUNNY | US$0,00004618 | 4,24% | -9,43% | US$12.213 | US$61,03 | 264.486.021 BUNNY |
| 1870 |  Eurocoin EUC | US$0,0009517 | 0,00% | -30,61% | US$11.816 | - | 12.416.554 EUC |
| 1871 |  Bitsum BSM | US$0,000007036 | 56,06% | 64,73% | US$11.669 | US$361,75 | 1.658.556.706 BSM |
| 1872 |  ParkByte PKB | US$0,002431 | 0,00% | -34,90% | US$11.582 | - | 4.764.026 PKB |
| 1873 |  MustangCoin MST | US$0,01813 | 0,00% | 0,90% | US$11.431 | - | 630.343 MST |
| 1874 |  Ccore CCO | US$0,006672 | -1,70% | -8,04% | US$11.343 | US$8,40 | 1.699.999 CCO |
| 1875 |  TokenDesk TDS | US$0,0007524 | 13,81% | -44,87% | US$11.047 | US$1,15 | 14.683.321 TDS |
| 1876 |  Havy HAVY | US$0,000001428 | 0,00% | -35,78% | US$10.836 | - | 7.589.917.220 HAVY |
| 1877 |  Vivid Coin VIVID | US$0,001501 | 63,67% | -11,96% | US$10.603 | US$3,91 | 7.063.012 VIVID |
| 1878 |  SnodeCoin SND | US$0,0002439 | 2,82% | -6,00% | US$10.500 | - | 43.049.969 SND |
| 1879 |  Bulleon BUL | US$0,009561 | -22,49% | 8,48% | US$10.482 | US$3,11 | 1.096.353 BUL |
| 1880 |  Biotron BTRN | US$0,0001580 | -0,08% | -8,38% | US$10.424 | US$6,32 | 65.965.771 BTRN |
| 1881 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1882 |  SHPING SHPING | US$0,000008031 | -0,30% | -40,89% | US$10.309 | US$55,76 | 1.283.686.708 SHPING |
| 1883 |  UltraNote Coin XUN | US$0,00005023 | 1,29% | -12,56% | US$10.305 | US$33,70 | 205.141.436 XUN |
| 1884 |  EUNOMIA ENTS | US$0,0000006187 | -21,46% | -14,30% | US$10.159 | US$2,11 | 16.420.688.682 ENTS |
| 1885 |  Provoco Token VOCO | US$0,000000009990 | -13,00% | -58,34% | US$9.984 | - | 999.375.710.075 VOCO |
| 1886 |  Zayedcoin ZYD | US$0,001593 | 0,00% | 0,00% | US$9.949 | - | 6.243.840 ZYD |
| 1887 |  CrowdWiz WIZ | US$0,002300 | 0,00% | 0,00% | US$9.891 | - | 4.300.516 WIZ |
| 1888 |  GeyserCoin GSR | US$0,008276 | 0,64% | -21,96% | US$9.796 | - | 1.183.611 GSR |
| 1889 |  SCRIV NETWORK SCRIV | US$0,0003951 | 0,22% | -1,58% | US$9.776 | US$9,19 | 24.744.362 SCRIV |
| 1890 |  Gold Poker GPKR | US$0,001833 | 0,80% | 3,47% | US$9.644 | - | 5.260.826 GPKR |
| 1891 |  Engagement Token ENGT | US$0,00002307 | 0,00% | -61,60% | US$9.580 | - | 415.256.071 ENGT |
| 1892 |  Micromines MICRO | US$0,0000005245 | -32,43% | -22,75% | US$9.441 | US$21,06 | 17.999.261.364 MICRO |
| 1893 |  Scopuly SKY | US$0,000004263 | -66,47% | -44,51% | US$9.344 | - | 2.191.753.462 SKY |
| 1894 |  Fantasy Sports DFS | US$0,001985 | 0,41% | -19,52% | US$8.996 | US$27,83 | 4.532.031 DFS |
| 1895 |  SkyHub Coin SHB | US$0,01454 | -0,37% | 34,10% | US$8.973 | US$0,8984 | 617.162 SHB |
| 1896 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1897 |  Natmin Pure Escrow NAT | US$0,00005470 | -20,26% | -44,15% | US$8.839 | US$96,87 | 161.588.985 NAT |
| 1898 |  Galactrum ORE | US$0,001660 | -55,35% | -59,72% | US$8.505 | US$4,73 | 5.124.807 ORE |
| 1899 |  Decentralized Asset Trading Platform DATP | US$0,0000007110 | -27,81% | -30,74% | US$8.405 | US$4,75 | 11.820.620.222 DATP |
| 1900 |  Payfair PFR | US$0,0002129 | -1,83% | -54,50% | US$8.377 | US$447,37 | 39.347.537 PFR |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.