Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  vSlice VSL | US$0,001027 | -18,80% | -38,19% | US$34.304 | US$0,1553 | 33.390.496 VSL |
| 1752 |  Centauri CTX | US$0,0007111 | 12,41% | -37,73% | US$33.478 | US$32,38 | 47.076.705 CTX |
| 1753 |  Digiwage WAGE | US$0,0007111 | 21,98% | -18,88% | US$33.467 | US$7,58 | 47.062.308 WAGE |
| 1754 |  Arion ARION | US$0,002765 | 2,86% | 21,40% | US$33.307 | US$2,85 | 12.043.840 ARION |
| 1755 |  CommunityGeneration CGEN | US$0,00007924 | 0,00% | -8,34% | US$33.248 | - | 419.588.244 CGEN |
| 1756 |  Ratecoin XRA | US$0,0002712 | 0,00% | -23,32% | US$33.210 | - | 122.449.162 XRA |
| 1757 |  Jobchain JOB | US$0,00001584 | 0,60% | 96,18% | US$33.145 | US$36,07 | 2.092.150.907 JOB |
| 1758 |  EDRCoin EDRC | US$0,01122 | 2,11% | -13,50% | US$32.897 | - | 2.931.224 EDRC |
| 1759 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1760 |  PureVidz VIDZ | US$0,0002607 | 0,00% | -33,37% | US$32.659 | - | 125.279.775 VIDZ |
| 1761 |  Kora Network Token KNT | US$0,00009720 | 183,94% | 154,06% | US$32.622 | US$17,46 | 335.625.000 KNT |
| 1762 |  VoteCoin VOT | US$0,0003951 | -9,22% | -24,88% | US$32.472 | US$15,46 | 82.179.375 VOT |
| 1763 |  Japan Content Token JCT | US$0,0001106 | -10,58% | -10,19% | US$32.419 | US$7,74 | 293.150.782 JCT |
| 1764 |  Aricoin ARI | US$0,0002371 | -0,05% | -9,86% | US$32.196 | US$15,23 | 135.802.777 ARI |
| 1765 |  PAYCENT PYN | US$0,002642 | 5,74% | -14,97% | US$32.157 | US$15,26 | 12.173.278 PYN |
| 1766 |  CryptoSoul SOUL | US$0,0001465 | -3,97% | -21,52% | US$32.117 | US$45,86 | 219.210.001 SOUL |
| 1767 |  Iungo ING | US$0,0008027 | 0,00% | -51,67% | US$32.106 | - | 40.000.000 ING |
| 1768 |  Elementeum ELET | US$0,006250 | 1,95% | -16,35% | US$31.922 | - | 5.107.543 ELET |
| 1769 |  Stipend SPD | US$0,002766 | -23,96% | -67,91% | US$31.867 | US$0,001660 | 11.521.178 SPD |
| 1770 |  MedicCoin MEDIC | US$0,0001061 | 15,17% | 0,93% | US$31.641 | US$261,47 | 298.349.398 MEDIC |
| 1771 |  Datarius Credit DTRC | US$0,0002398 | -5,32% | -17,54% | US$30.635 | US$145,42 | 127.756.071 DTRC |
| 1772 |  BitcoiNote BTCN | US$0,002686 | 21,40% | 102,27% | US$30.408 | US$31,35 | 11.319.009 BTCN |
| 1773 |  PRASM PSM | US$0,00001343 | -14,42% | -14,42% | US$30.212 | US$2,25 | 2.249.193.827 PSM |
| 1774 |  SONDER SNR | US$0,0001766 | 0,00% | -0,08% | US$29.816 | - | 168.879.121 SNR |
| 1775 |  HYPNOXYS HYPX | US$0,000001440 | 0,00% | 0,00% | US$28.697 | US$1,08 | 19.928.534.801 HYPX |
| 1776 |  Hurify HUR | US$0,0001177 | 0,00% | -49,18% | US$28.419 | - | 241.464.943 HUR |
| 1777 |  BitStation BSTN | US$0,000006023 | 81,70% | 81,70% | US$28.333 | US$1,34 | 4.704.185.603 BSTN |
| 1778 |  REBL REBL | US$0,0001622 | 0,00% | -2,14% | US$28.170 | - | 173.671.673 REBL |
| 1779 |  Doge Token DOGET | US$0,000003114 | -1,01% | -11,13% | US$27.753 | - | 8.912.018.107 DOGET |
| 1780 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1781 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 0,00% | US$27.105 | - | 87.653.034 ZUR |
| 1782 |  Cheesecoin CHEESE | US$0,00007111 | -1,04% | -17,05% | US$26.991 | US$1,70 | 379.546.618 CHEESE |
| 1783 |  NetKoin NTK | US$0,000006023 | -0,29% | -16,38% | US$26.824 | US$0,08031 | 4.453.537.916 NTK |
| 1784 |  QUINADS QUIN | US$0,000002008 | 60,81% | -55,40% | US$26.692 | US$103,64 | 13.294.999.111 QUIN |
| 1785 |  Agrolot AGLT | US$0,0004051 | -18,97% | -6,38% | US$26.436 | US$2,05 | 65.251.539 AGLT |
| 1786 |  TOKPIE TKP | US$0,001589 | -11,60% | -13,07% | US$26.331 | US$216,70 | 16.568.336 TKP |
| 1787 |  DogeCash DOGEC | US$0,007190 | 51,55% | -13,67% | US$25.992 | US$24,53 | 3.614.880 DOGEC |
| 1788 |  Orbis Token OBT | US$0,001354 | 0,00% | 84,08% | US$25.945 | - | 19.167.751 OBT |
| 1789 |  Signatum SIGT | US$0,0002382 | 0,44% | -32,08% | US$25.718 | - | 107.972.766 SIGT |
| 1790 |  EZOOW EZW | US$0,000002226 | 0,00% | 0,00% | US$25.709 | - | 11.551.907.115 EZW |
| 1791 |  LOCIcoin LOCI | US$0,0006148 | 0,95% | -15,34% | US$25.445 | - | 41.387.232 LOCI |
| 1792 |  Impleum IMPL | US$0,003793 | 2,05% | -1,18% | US$25.385 | US$29,58 | 6.693.221 IMPL |
| 1793 |  WXCOINS WXC | US$0,004346 | -17,83% | 9,99% | US$25.149 | US$8,47 | 5.786.919 WXC |
| 1794 |  SpreadCoin SPR | US$0,002229 | 0,00% | 0,00% | US$24.875 | - | 11.159.260 SPR |
| 1795 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1796 |  Acoin ACOIN | US$0,02015 | -31,31% | -13,24% | US$24.587 | US$53,23 | 1.220.085 ACOIN |
| 1797 |  GenesisX XGS | US$0,002449 | -8,49% | 3,48% | US$24.498 | US$10,60 | 10.001.535 XGS |
| 1798 |  ZINC ZINC | US$0,004477 | 0,00% | -11,11% | US$24.426 | - | 5.455.578 ZINC |
| 1799 |  BitCoin One BTCONE | US$0,001964 | -0,80% | -16,26% | US$24.320 | US$235,18 | 12.380.570 BTCONE |
| 1800 |  Knekted KNT | US$0,00002397 | -11,78% | -23,01% | US$23.973 | US$371,03 | 1.000.000.000 KNT |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.