Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Beacon BECN | US$0,1179 | 59,32% | 26,04% | US$140.191 | US$262,66 | 1.189.165 BECN |
| 1552 |  ClearPoll POLL | US$0,01973 | 0,00% | 0,50% | US$138.145 | - | 6.999.991 POLL |
| 1553 |  Gravity GZRO | US$0,00009973 | 0,00% | 0,00% | US$137.767 | - | 1.381.464.249 GZRO |
| 1554 |  Shadow Token SHDW | US$0,01944 | -26,17% | -49,26% | US$136.085 | US$4,35 | 7.000.000 SHDW |
| 1555 |  Energycoin ENRG | US$0,001106 | -0,05% | -9,86% | US$135.339 | US$0,009957 | 122.325.446 ENRG |
| 1556 |  MFCoin MFC | US$0,006378 | 0,26% | 3,93% | US$133.310 | US$22,30 | 20.901.004 MFC |
| 1557 |  AquariusCoin ARCO | US$0,04815 | 0,00% | 0,00% | US$132.832 | - | 2.758.466 ARCO |
| 1558 |  iDealCash DEAL | US$0,00009073 | 0,00% | 3,37% | US$131.251 | - | 1.446.608.662 DEAL |
| 1559 |  Bee Token BEE | US$0,0005533 | 20,93% | 49,01% | US$130.921 | US$100,38 | 236.629.159 BEE |
| 1560 |  Devery EVE | US$0,002071 | -12,80% | 1,43% | US$130.310 | US$250,86 | 62.917.175 EVE |
| 1561 |  Pakcoin PAK | US$0,001897 | -0,06% | -6,67% | US$130.101 | US$5,89 | 68.594.750 PAK |
| 1562 |  Sociall SCL | US$0,007760 | 71,91% | 73,57% | US$129.709 | US$120,47 | 16.714.020 SCL |
| 1563 |  imbrex REX | US$0,01493 | 3,00% | 12,42% | US$129.317 | - | 8.660.756 REX |
| 1564 |  Bayan Token BYT | US$0,5426 | 0,00% | 0,00% | US$129.281 | - | 238.267 BYT |
| 1565 |  Coinlancer CL | US$0,001574 | -0,37% | 37,13% | US$125.339 | US$260,15 | 79.619.229 CL |
| 1566 |  AdHive ADH | US$0,0009456 | 9,26% | -10,61% | US$124.231 | US$136,13 | 131.376.614 ADH |
| 1567 |  LanaCoin LANA | US$0,00008544 | 0,00% | 0,00% | US$123.874 | - | 1.449.880.313 LANA |
| 1568 |  TRAXIA TM2 | US$0,0003785 | 0,00% | 20,78% | US$123.694 | - | 326.820.714 TM2 |
| 1569 |  Bitstar BITS | US$0,005848 | -26,77% | -9,86% | US$123.359 | US$8,58 | 21.094.097 BITS |
| 1570 |  BitSend BSD | US$0,004644 | 0,16% | -8,65% | US$123.017 | US$227,73 | 26.487.550 BSD |
| 1571 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1572 |  Digitalcoin DGC | US$0,003468 | 1,99% | -32,86% | US$121.301 | - | 34.980.983 DGC |
| 1573 |  StrongHands Masternode SHMN | US$0,06285 | 205,68% | -37,57% | US$120.877 | US$217,64 | 1.923.360 SHMN |
| 1574 |  Synergy SNRG | US$0,02414 | 0,74% | -3,36% | US$118.213 | - | 4.897.672 SNRG |
| 1575 |  GlobalBoost-Y BSTY | US$0,006518 | 86,76% | 21,68% | US$117.003 | US$53,92 | 17.950.579 BSTY |
| 1576 |  Plus-Coin NPLC | US$0,0002449 | -0,08% | -18,63% | US$115.073 | US$0,004741 | 469.946.471 NPLC |
| 1577 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1578 |  Alt.Estate token ALT | US$0,0001573 | -0,06% | 76,09% | US$113.891 | - | 724.180.756 ALT |
| 1579 |  XDNA XDNA | US$0,02106 | -3,14% | -5,55% | US$113.732 | US$100,02 | 5.399.593 XDNA |
| 1580 |  Infinitus Token INF | US$0,008228 | 6,69% | -18,42% | US$111.785 | US$466,90 | 13.585.291 INF |
| 1581 |  Ethereum Meta ETHM | US$0,000002146 | 5,41% | -91,61% | US$110.998 | US$44,61 | 51.726.571.297 ETHM |
| 1582 |  Startcoin START | US$0,002447 | 0,00% | -0,32% | US$110.303 | - | 45.079.785 START |
| 1583 |  Bolivarcoin BOLI | US$0,007666 | 4,58% | -2,98% | US$109.645 | US$22,28 | 14.303.450 BOLI |
| 1584 |  Civitas CIV | US$0,01462 | -7,44% | -18,94% | US$109.094 | US$3,95 | 7.463.148 CIV |
| 1585 |  Litecoin Plus LCP | US$0,03959 | 8,31% | -37,28% | US$108.830 | US$372,24 | 2.748.739 LCP |
| 1586 |  Universe UNI | US$0,001264 | 0,03% | -15,16% | US$108.422 | US$0,001264 | 85.746.963 UNI |
| 1587 |  Bitradio BRO | US$0,01272 | 3,14% | -13,74% | US$107.928 | US$0,1267 | 8.482.662 BRO |
| 1588 |  OLXA OLXA | US$0,00007901 | -53,69% | -24,36% | US$107.413 | US$6,85 | 1.359.419.210 OLXA |
| 1589 |  MyBit MYB | US$0,0006921 | -0,75% | -11,95% | US$106.524 | US$1,92 | 153.907.200 MYB |
| 1590 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1591 |  CryptoCarbon CCRB | US$0,004258 | 1,70% | -23,20% | US$105.127 | US$294,30 | 24.690.718 CCRB |
| 1592 |  Aston ATX | US$0,0001266 | 14,39% | -6,22% | US$104.315 | US$224,93 | 824.000.000 ATX |
| 1593 |  WandX WAND | US$0,008470 | 0,00% | 44,15% | US$103.708 | - | 12.244.135 WAND |
| 1594 |  Emerald Crypto EMD | US$0,005423 | 4,80% | -12,54% | US$103.669 | US$0,01941 | 19.117.129 EMD |
| 1595 |  Intelligent Trading Foundation ITT | US$0,01050 | 0,00% | 0,00% | US$103.043 | - | 9.814.899 ITT |
| 1596 |  Coin Lion LION | US$0,003191 | 0,00% | -20,87% | US$102.831 | - | 32.226.096 LION |
| 1597 |  Deutsche eMark DEM | US$0,001914 | -5,20% | -23,25% | US$102.704 | US$76,22 | 53.653.541 DEM |
| 1598 |  Cobinhood COB | US$0,0002499 | 0,00% | -5,68% | US$102.690 | - | 410.999.847 COB |
| 1599 |  Limitless VIP VIP | US$0,00008085 | 2,25% | -7,77% | US$101.861 | - | 1.259.816.434 VIP |
| 1600 |  Photon PHO | US$0,000003017 | 27,52% | -1,10% | US$99.598 | US$0,2272 | 33.009.540.370 PHO |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.