Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  SPINDLE SPD | US$0,00007900 | 7,91% | -23,81% | US$270.296 | US$144,52 | 3.421.564.890 SPD |
| 1452 |  REAL REAL | US$0,02657 | 0,00% | 0,63% | US$267.164 | - | 10.055.817 REAL |
| 1453 |  LEOcoin LEO | US$0,001027 | -0,06% | -16,30% | US$267.058 | US$297,51 | 259.946.808 LEO |
| 1454 |  Nebula AI NBAI | US$0,0002121 | -1,56% | -27,51% | US$266.170 | - | 1.254.943.205 NBAI |
| 1455 |  RefToken REF | US$0,2611 | -24,37% | 490,71% | US$262.406 | US$48,68 | 1.005.000 REF |
| 1456 |  Rapids RPD | US$0,00005861 | 4,92% | -18,95% | US$259.295 | US$380,53 | 4.423.925.037 RPD |
| 1457 |  FedoraCoin TIPS | US$0,000001205 | -10,78% | 7,11% | US$255.808 | US$446,24 | 212.269.865.434 TIPS |
| 1458 |  Pylon Network PYLNT | US$0,4739 | -0,01% | -11,66% | US$255.162 | US$449,91 | 538.398 PYLNT |
| 1459 |  Manna MANNA | US$0,0003844 | 29,47% | 15,24% | US$252.220 | US$0,6127 | 656.094.739 MANNA |
| 1460 |  Mao Zedong MAO | US$0,03936 | -2,63% | -2,83% | US$251.832 | US$0,9464 | 6.398.874 MAO |
| 1461 |  SpectrumCash XSM | US$0,00007754 | 0,00% | -12,85% | US$251.775 | - | 3.247.236.428 XSM |
| 1462 |  AudioCoin ADC | US$0,0002564 | 0,00% | 0,00% | US$251.438 | - | 980.733.271 ADC |
| 1463 |  StarCoin KST | US$0,0001659 | -15,23% | -29,89% | US$250.825 | US$0,3601 | 1.511.631.077 KST |
| 1464 |  Paragon PRG | US$0,01122 | -9,61% | -47,23% | US$249.869 | US$32,66 | 22.266.196 PRG |
| 1465 |  IDEX Membership IDXM | US$121,87 | -7,21% | -0,46% | US$243.749 | US$229,95 | 2.000 IDXM |
| 1466 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1467 |  Seal Network SEAL | US$0,0004651 | 0,00% | 7,38% | US$239.587 | - | 515.110.690 SEAL |
| 1468 |  On.Live ONL | US$0,01090 | -0,79% | -13,06% | US$235.761 | US$467,39 | 21.622.303 ONL |
| 1469 |  Matrexcoin MAC | US$0,01353 | -7,08% | -25,39% | US$232.782 | US$155,38 | 17.209.730 MAC |
| 1470 |  FlypMe FYP | US$0,01312 | 7,76% | 3,07% | US$231.380 | US$0,01312 | 17.638.681 FYP |
| 1471 |  Primalbase Token PBT | US$184,01 | 223,91% | 15,68% | US$230.014 | US$105,51 | 1.250 PBT |
| 1472 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1473 |  IXT IXT | US$0,006232 | 11,44% | 43,38% | US$222.963 | US$4,27 | 35.778.844 IXT |
| 1474 |  Opus OPT | US$0,001578 | -0,11% | 204,71% | US$221.072 | US$0,3987 | 140.080.549 OPT |
| 1475 |  Ifoods Chain IFOOD | US$0,00008835 | 0,00% | 26,23% | US$220.885 | - | 2.499.999.990 IFOOD |
| 1476 |  Nerva XNV | US$0,01296 | -3,60% | -17,36% | US$220.521 | US$209,63 | 17.017.723 XNV |
| 1477 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1478 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1479 |  Eristica ERT | US$0,001264 | 4,02% | -29,64% | US$218.038 | US$273,39 | 172.467.627 ERT |
| 1480 |  Dovu DOV | US$0,0005415 | -0,88% | -12,18% | US$216.487 | - | 399.758.698 DOV |
| 1481 |  CryptoPing PING | US$0,02404 | 17,86% | -3,39% | US$216.386 | US$54,31 | 8.999.635 PING |
| 1482 |  Scala XLA | US$0,00002463 | -7,78% | -21,47% | US$212.391 | US$309,80 | 8.623.829.804 XLA |
| 1483 |  LiteDoge LDOGE | US$0,00001291 | 15,84% | -10,52% | US$211.964 | US$0,02581 | 16.422.580.992 LDOGE |
| 1484 |  Solaris XLR | US$0,1156 | -20,24% | -24,95% | US$209.746 | US$247,27 | 1.814.144 XLR |
| 1485 |  Zen Protocol ZP | US$0,009255 | -32,60% | -50,45% | US$209.508 | US$15,65 | 22.636.450 ZP |
| 1486 |  EtherSportz ESZ | US$0,07400 | 0,00% | -6,59% | US$208.567 | - | 2.818.656 ESZ |
| 1487 |  Patientory PTOY | US$0,002954 | 2,99% | -16,30% | US$206.767 | US$43,58 | 70.000.000 PTOY |
| 1488 |  FujiCoin FJC | US$0,00007903 | -0,06% | -9,86% | US$205.666 | US$85,63 | 2.602.466.116 FJC |
| 1489 |  FarmaTrust FTT | US$0,0003407 | 0,00% | -34,13% | US$204.431 | - | 600.000.000 FTT |
| 1490 |  Thrive Token THRT | US$0,001975 | -10,78% | -11,35% | US$203.948 | US$14,18 | 103.246.212 THRT |
| 1491 |  InsaneCoin INSN | US$0,008377 | 7,47% | -43,78% | US$203.361 | US$268,62 | 24.276.418 INSN |
| 1492 |  ALBOS ALB | US$0,00001688 | 1,23% | 0,09% | US$202.295 | US$4,81 | 11.985.991.131 ALB |
| 1493 |  PlayGame PXG | US$0,0002100 | -24,05% | -41,84% | US$202.077 | US$449,99 | 962.153.478 PXG |
| 1494 |  GoldMint MNTP | US$0,1040 | 5,22% | -22,67% | US$199.148 | US$208,01 | 1.914.997 MNTP |
| 1495 |  ZENZO ZNZ | US$0,01628 | 10,08% | -17,33% | US$195.922 | US$3,08 | 12.036.820 ZNZ |
| 1496 |  Safex Cash SFX | US$0,005036 | 0,41% | -4,45% | US$194.553 | US$260,68 | 38.629.208 SFX |
| 1497 |  Neutron NTRN | US$0,004962 | -20,56% | -16,28% | US$194.125 | US$42,89 | 39.121.694 NTRN |
| 1498 |  Zennies ZENI | US$0,0001932 | 0,00% | 0,00% | US$193.311 | - | 1.000.812.836 ZENI |
| 1499 |  Ultimate Secure Cash USC | US$0,01841 | -2,34% | -10,51% | US$190.452 | US$194,57 | 10.343.113 USC |
| 1500 |  HelloGold HGT | US$0,0007160 | -12,16% | 14,10% | US$188.321 | US$5,15 | 263.034.654 HGT |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.