Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$7.909,73 | -0,04% | -9,85% | US$144.465.567.734 | US$42.213.940.994 | 18.264.287 BTC |
| 2 |  Ethereum ETH | US$200,77 | -0,31% | -10,79% | US$22.093.126.953 | US$18.344.930.072 | 110.043.482 ETH |
| 3 |  XRP XRP | US$0,2122 | 1,81% | -9,50% | US$9.299.728.108 | US$2.317.233.373 | 43.818.008.717 XRP |
| 4 |  Bitcoin Cash BCH | US$271,72 | 0,20% | -17,50% | US$4.978.855.901 | US$4.070.679.142 | 18.323.800 BCH |
| 5 |  Tether USDT | US$1,00 | 0,10% | 0,17% | US$4.650.355.068 | US$51.217.843.378 | 4.642.367.414 USDT |
| 6 |  Bitcoin SV BSV | US$198,83 | 0,16% | -19,09% | US$3.642.792.872 | US$1.893.086.091 | 18.321.077 BSV |
| 7 |  Litecoin LTC | US$50,26 | 0,31% | -17,64% | US$3.229.716.140 | US$3.945.792.927 | 64.264.787 LTC |
| 8 |  EOS EOS | US$3,08 | 0,94% | -15,39% | US$2.835.752.371 | US$2.897.674.437 | 920.820.246 EOS |
| 9 |  Binance Coin BNB | US$16,88 | 1,53% | -14,28% | US$2.624.783.869 | US$360.300.206 | 155.536.713 BNB |
| 10 |  Tezos XTZ | US$2,59 | 3,08% | -7,19% | US$1.818.367.076 | US$180.710.670 | 703.282.598 XTZ |
| 11 |  Chainlink LINK | US$4,08 | 0,64% | -10,90% | US$1.429.726.104 | US$531.064.759 | 350.000.000 LINK |
| 12 |  Cardano ADA | US$0,04150 | 0,48% | -15,05% | US$1.075.849.153 | US$103.411.534 | 25.927.070.538 ADA |
| 13 |  Stellar XLM | US$0,05199 | 0,46% | -10,83% | US$1.053.174.795 | US$416.858.440 | 20.257.840.553 XLM |
| 14 |  TRON TRX | US$0,01511 | 1,20% | -12,73% | US$1.007.275.811 | US$1.243.119.267 | 66.682.072.191 TRX |
| 15 |  UNUS SED LEO LEO | US$0,9848 | 0,51% | 3,35% | US$984.289.231 | US$8.116.676 | 999.498.893 LEO |
| 16 |  Monero XMR | US$54,95 | -0,19% | -17,05% | US$960.460.784 | US$112.635.716 | 17.477.592 XMR |
| 17 |  Huobi Token HT | US$4,02 | -0,74% | -13,18% | US$919.612.504 | US$220.481.101 | 228.540.245 HT |
| 18 |  Ethereum Classic ETC | US$6,81 | -1,20% | -19,05% | US$792.216.405 | US$1.364.787.040 | 116.313.299 ETC |
| 19 |  Dash DASH | US$74,83 | 2,40% | -15,71% | US$701.498.195 | US$630.281.910 | 9.374.178 DASH |
| 20 |  Crypto.com Coin CRO | US$0,04917 | -0,44% | -13,25% | US$699.711.435 | US$6.118.952 | 14.231.050.228 CRO |
| 21 |  Neo NEO | US$9,87 | 0,46% | -15,43% | US$696.283.472 | US$800.172.702 | 70.538.831 NEO |
| 22 |  HedgeTrade HEDG | US$2,22 | 1,19% | -10,81% | US$639.865.022 | US$889.427 | 288.208.798 HEDG |
| 23 |  Folgory Coin FLG | US$38,14 | -0,07% | -12,49% | US$605.303.542 | US$615.277 | 15.872.258 FLG |
| 24 |  Cosmos ATOM | US$3,07 | 2,54% | -16,46% | US$586.230.695 | US$162.383.021 | 190.688.439 ATOM |
| 25 |  IOTA MIOTA | US$0,1980 | 4,23% | -11,25% | US$550.390.896 | US$13.844.957 | 2.779.530.283 MIOTA |
| 26 |  Maker MKR | US$507,52 | -1,36% | -6,13% | US$500.897.533 | US$4.860.014 | 986.942 MKR |
| 27 |  USD Coin USDC | US$1,00 | -0,01% | 0,16% | US$452.553.331 | US$1.545.918.026 | 451.867.087 USDC |
| 28 |  NEM XEM | US$0,04490 | 2,09% | -16,26% | US$404.067.804 | US$29.056.163 | 8.999.999.999 XEM |
| 29 |  Zcash ZEC | US$41,51 | -0,41% | -18,36% | US$387.503.211 | US$250.021.373 | 9.335.956 ZEC |
| 30 |  Ontology ONT | US$0,5922 | 1,68% | -16,34% | US$377.469.873 | US$106.909.266 | 637.351.170 ONT |
| 31 |  TAGZ5 TAGZ5 | US$0,9637 | 2,55% | 15,01% | US$371.783.091 | US$12.225,34 | 385.794.656 TAGZ5 |
| 32 |  MINDOL MIN | US$1,74 | 0,53% | 32,31% | US$296.336.724 | US$1.022.053 | 170.303.676 MIN |
| 33 |  Basic Attention Token BAT | US$0,2042 | 5,15% | -9,08% | US$293.733.673 | US$78.666.026 | 1.438.404.738 BAT |
| 34 |  Dogecoin DOGE | US$0,002207 | 0,00% | -10,12% | US$272.882.610 | US$115.431.584 | 123.668.209.768 DOGE |
| 35 |  OKB OKB | US$4,55 | 0,99% | -16,44% | US$272.778.419 | US$141.323.789 | 60.000.000 OKB |
| 36 |  VeChain VET | US$0,004705 | 1,71% | -19,08% | US$260.941.316 | US$116.224.865 | 55.454.734.800 VET |
| 37 |  PlayFuel PLF | US$0,4894 | 0,41% | -2,11% | US$244.694.917 | US$3.781.961 | 500.000.000 PLF |
| 38 |  Insight Chain INB | US$0,6895 | 13,10% | 19,63% | US$241.266.759 | US$18.203.901 | 349.902.689 INB |
| 39 |  FTX Token FTT | US$2,45 | 1,53% | -7,49% | US$236.029.437 | US$3.412.390 | 96.214.322 FTT |
| 40 |  INO COIN INO | US$1,28 | -3,34% | -18,58% | US$229.910.062 | US$267.841 | 180.003.180 INO |
| 41 |  Metaverse Dualchain Network Architecture DNA | US$0,01970 | 0,83% | -10,97% | US$210.956.712 | US$1.217.769 | 10.707.212.447 DNA |
| 42 |  Paxos Standard PAX | US$1,00 | -0,02% | 0,12% | US$205.303.752 | US$633.235.720 | 205.016.677 PAX |
| 43 |  Qtum QTUM | US$1,95 | 1,22% | -9,11% | US$188.103.740 | US$482.125.600 | 96.444.328 QTUM |
| 44 |  Baer Chain BRC | US$1,07 | 0,51% | 22,57% | US$186.373.337 | US$41.877,78 | 174.000.000 BRC |
| 45 |  Algorand ALGO | US$0,2835 | 3,86% | -24,45% | US$184.648.085 | US$96.182.444 | 651.371.631 ALGO |
| 46 |  Decred DCR | US$16,36 | 4,09% | -11,07% | US$176.449.430 | US$102.530.643 | 10.786.831 DCR |
| 47 |  Bitcoin Gold BTG | US$9,59 | 2,93% | -3,32% | US$167.953.684 | US$34.332.493 | 17.513.924 BTG |
| 48 |  ICON ICX | US$0,3148 | -0,47% | -5,25% | US$165.954.801 | US$25.070.815 | 527.204.342 ICX |
| 49 |  PRIZM PZM | US$0,1574 | -11,13% | -13,68% | US$159.824.363 | US$414.873 | 1.015.701.819 PZM |
| 50 |  Hedera Hashgraph HBAR | US$0,04489 | -0,49% | 10,45% | US$151.605.804 | US$22.436.440 | 3.377.366.918 HBAR |
Tabel di atas menampilkan halaman 1 dari total 49 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.