Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Mithril MITH | US$0,006222 | 0,45% | -8,13% | US$4.829.148 | US$4.681.945 | 776.200.000 MITH |
| 452 |  SymVerse SYM | US$0,07165 | -8,31% | -29,50% | US$4.798.609 | US$6.067,80 | 66.969.061 SYM |
| 453 |  FLETA FLETA | US$0,005812 | -0,71% | -23,92% | US$4.767.988 | US$3.150.282 | 820.331.804 FLETA |
| 454 |  Melon MLN | US$3,80 | -2,21% | -10,18% | US$4.754.346 | US$9.997,28 | 1.250.000 MLN |
| 455 |  pEOS PEOS | US$0,005713 | 0,81% | -12,44% | US$4.732.689 | US$45.638,63 | 828.353.669 PEOS |
| 456 |  Bitcoin Rhodium XRC | US$5,59 | 2,29% | -8,24% | US$4.669.286 | US$22.932,91 | 835.475 XRC |
| 457 |  QuickX Protocol QCX | US$0,009728 | -5,04% | 20,14% | US$4.667.077 | US$27.241,78 | 479.770.017 QCX |
| 458 |  Incent INCNT | US$0,1013 | -0,34% | 1,64% | US$4.660.518 | US$34.481,10 | 46.016.434 INCNT |
| 459 |  TROY TROY | US$0,003597 | 4,30% | -24,59% | US$4.640.171 | US$1.409.017 | 1.290.000.000 TROY |
| 460 |  Po.et POE | US$0,001475 | -3,66% | -16,57% | US$4.633.661 | US$58.380,41 | 3.141.592.653 POE |
| 461 |  GNY GNY | US$0,02390 | -25,35% | -26,40% | US$4.598.588 | US$1.549,32 | 192.376.657 GNY |
| 462 |  Utrust UTK | US$0,01021 | 1,51% | -21,08% | US$4.593.459 | US$873.229 | 450.000.000 UTK |
| 463 |  SmartCash SMART | US$0,003249 | 1,77% | -25,64% | US$4.593.124 | US$156.507 | 1.413.859.298 SMART |
| 464 |  #MetaHash MHC | US$0,002670 | -1,74% | -15,37% | US$4.589.844 | US$4.627.838 | 1.718.739.375 MHC |
| 465 |  Global Digital Content GDC | US$0,001425 | 7,98% | 34,19% | US$4.574.466 | US$911.822 | 3.209.198.933 GDC |
| 466 |  EOSDT EOSDT | US$0,9945 | -0,67% | -0,83% | US$4.559.155 | US$235.193 | 4.584.536 EOSDT |
| 467 |  Nucleus Vision NCASH | US$0,0006836 | 3,31% | -11,30% | US$4.556.048 | US$534.269 | 6.664.751.768 NCASH |
| 468 |  Tripio TRIO | US$0,001200 | 2,36% | -14,06% | US$4.500.012 | US$563.174 | 3.750.000.000 TRIO |
| 469 |  Blackmoon BMC | US$0,08311 | -1,71% | -7,97% | US$4.487.928 | US$703,87 | 54.000.000 BMC |
| 470 |  Valor Token VALOR | US$0,2233 | -6,48% | -14,14% | US$4.474.953 | US$185.871 | 20.036.000 VALOR |
| 471 |  Asch XAS | US$0,04789 | 2,10% | -11,90% | US$4.470.705 | US$455.751 | 93.355.331 XAS |
| 472 |  ProximaX XPX | US$0,0007303 | 6,49% | -5,68% | US$4.453.155 | US$542.499 | 6.097.456.550 XPX |
| 473 |  Selfkey KEY | US$0,001476 | -2,86% | -6,88% | US$4.431.869 | US$2.127.056 | 3.002.048.541 KEY |
| 474 |  Neutrino Dollar USDN | US$0,9998 | -0,23% | 0,52% | US$4.425.534 | US$15.084,34 | 4.426.538 USDN |
| 475 |  ChainX PCX | US$1,07 | 4,93% | -17,19% | US$4.401.641 | US$371.722 | 4.129.700 PCX |
| 476 |  Metronome MET | US$0,4279 | -0,73% | -25,21% | US$4.395.747 | US$905.135 | 10.273.710 MET |
| 477 |  Particl PART | US$0,4900 | -6,79% | 3,90% | US$4.388.216 | US$12.019,85 | 8.955.202 PART |
| 478 |  Genesis Vision GVT | US$0,9902 | -0,31% | -10,14% | US$4.383.708 | US$760.137 | 4.426.883 GVT |
| 479 |  Stakenet XSN | US$0,04570 | 2,85% | -13,75% | US$4.372.996 | US$208.452 | 95.699.380 XSN |
| 480 |  FLO FLO | US$0,02853 | 4,02% | -13,71% | US$4.346.286 | US$10.451,24 | 152.351.008 FLO |
| 481 |  BOX Token BOX | US$0,04335 | -5,44% | 0,59% | US$4.317.812 | US$10.691,32 | 99.609.050 BOX |
| 482 |  Origo OGO | US$0,01017 | -1,91% | -17,18% | US$4.273.116 | US$890.153 | 419.963.836 OGO |
| 483 |  Ampleforth AMPL | US$1,11 | -5,96% | -20,11% | US$4.250.833 | US$299.080 | 3.818.070 AMPL |
| 484 |  Gemini Dollar GUSD | US$1,00 | -0,76% | 0,59% | US$4.201.283 | US$29.052.803 | 4.189.865 GUSD |
| 485 |  Agrocoin AGRO | US$0,03406 | 5,04% | -37,02% | US$4.153.832 | US$288.456 | 121.944.271 AGRO |
| 486 |  Uquid Coin UQC | US$0,4142 | 0,55% | 3,37% | US$4.141.626 | US$4.447.947 | 10.000.000 UQC |
| 487 |  GoCrypto Token GOC | US$0,02034 | -3,64% | -13,80% | US$4.136.558 | US$10.044,48 | 203.327.910 GOC |
| 488 |  LBRY Credits LBC | US$0,01208 | 0,99% | -5,92% | US$4.105.393 | US$141.036 | 339.839.771 LBC |
| 489 |  WePower WPR | US$0,006678 | 2,14% | -10,14% | US$4.061.773 | US$335.433 | 608.221.473 WPR |
| 490 |  Mobius MOBI | US$0,007853 | 14,37% | 26,84% | US$4.044.976 | US$958,38 | 515.082.884 MOBI |
| 491 |  Bluzelle BLZ | US$0,01862 | 3,75% | -15,72% | US$4.033.192 | US$301.254 | 216.620.178 BLZ |
| 492 |  BidiPass BDP | US$0,01664 | -4,86% | -15,05% | US$4.016.234 | US$866.554 | 241.380.532 BDP |
| 493 |  bitCNY BITCNY | US$0,1415 | 0,65% | -0,13% | US$4.013.360 | US$338.506.927 | 28.357.700 BITCNY |
| 494 |  PegNet PEG | US$0,002213 | 3,83% | -3,13% | US$3.977.826 | US$17.175,89 | 1.797.201.189 PEG |
| 495 |  Nimiq NIM | US$0,0007195 | -2,27% | -21,48% | US$3.974.518 | US$427.073 | 5.523.851.065 NIM |
| 496 |  Prometeus PROM | US$0,7509 | 4,39% | 1,66% | US$3.972.068 | US$563.620 | 5.290.000 PROM |
| 497 |  Silverway SLV | US$0,02647 | 2,64% | -6,42% | US$3.971.085 | US$54.143,54 | 150.009.999 SLV |
| 498 |  1World 1WO | US$0,1599 | 35,87% | -25,25% | US$3.942.644 | US$5.972,21 | 24.656.341 1WO |
| 499 |  Universa UTNP | US$0,002121 | 9,16% | 4,25% | US$3.921.874 | US$4.177,73 | 1.848.760.649 UTNP |
| 500 |  LHT LHT | US$0,07825 | -1,64% | 19,31% | US$3.912.547 | US$558,83 | 50.000.000 LHT |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.