Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  THORChain RUNE | US$0,09837 | 18,07% | 4,59% | US$14.210.202 | US$711.933 | 144.457.110 RUNE |
| 252 |  XMax XMX | US$0,0007915 | 1,08% | -34,21% | US$14.190.986 | US$1.208.016 | 17.929.715.107 XMX |
| 253 |  BitBay BAY | US$0,01399 | -11,67% | 49,85% | US$14.157.772 | US$1.730,01 | 1.012.146.906 BAY |
| 254 |  Groestlcoin GRS | US$0,1878 | 1,48% | -6,15% | US$14.013.852 | US$1.192.641 | 74.602.699 GRS |
| 255 |  Dragon Coins DRG | US$0,03981 | -28,93% | -53,51% | US$13.881.532 | US$7.442,52 | 348.657.484 DRG |
| 256 |  BlockStamp BST | US$0,5243 | 0,57% | -10,66% | US$13.768.878 | US$4.749,56 | 26.261.458 BST |
| 257 |  BitKan KAN | US$0,002187 | 1,49% | -9,95% | US$13.707.336 | US$486.443 | 6.268.865.992 KAN |
| 258 |  Vertcoin VTC | US$0,2541 | 0,85% | -7,48% | US$13.673.617 | US$330.078 | 53.808.047 VTC |
| 259 |  Thunder Token TT | US$0,004706 | -10,03% | -22,88% | US$13.657.706 | US$1.126.610 | 2.901.919.605 TT |
| 260 |  Polymath POLY | US$0,02738 | 7,33% | 2,73% | US$13.368.817 | US$5.610.825 | 488.275.816 POLY |
| 261 |  TTC TTC | US$0,03283 | 0,82% | -24,14% | US$13.347.298 | US$208.475 | 406.587.444 TTC |
| 262 |  Metaverse ETP ETP | US$0,1715 | -4,51% | -30,60% | US$13.338.088 | US$460.361 | 77.760.870 ETP |
| 263 |  BORA BORA | US$0,01981 | 3,18% | -6,06% | US$13.296.541 | US$797.487 | 671.112.500 BORA |
| 264 |  Function X FX | US$0,07109 | 17,15% | -7,71% | US$13.003.589 | US$736.094 | 182.925.838 FX |
| 265 |  Dent DENT | US$0,0001631 | 0,00% | -3,95% | US$12.972.733 | US$367.923 | 79.533.941.183 DENT |
| 266 |  Ultiledger ULT | US$0,02087 | 0,24% | -6,70% | US$12.968.249 | US$2.118.488 | 621.418.853 ULT |
| 267 |  Origin Protocol OGN | US$0,4514 | 2,82% | 45,30% | US$12.862.623 | US$75.002.851 | 28.496.439 OGN |
| 268 |  Constellation DAG | US$0,01263 | -3,67% | -13,06% | US$12.753.691 | US$529.481 | 1.009.496.712 DAG |
| 269 |  Loki LOKI | US$0,2714 | -1,53% | -13,41% | US$12.593.178 | US$14.465,42 | 46.392.578 LOKI |
| 270 |  Apollo Currency APL | US$0,0008498 | 0,04% | -27,24% | US$12.479.819 | US$606.118 | 14.685.096.531 APL |
| 271 |  IRISnet IRIS | US$0,02053 | 8,43% | 7,04% | US$12.321.514 | US$7.797.495 | 600.096.998 IRIS |
| 272 |  Perlin PERL | US$0,03548 | 18,23% | 14,13% | US$12.180.087 | US$5.872.592 | 343.284.310 PERL |
| 273 |  Kleros PNK | US$0,02653 | 4,26% | 1,92% | US$12.162.867 | US$38.996,19 | 458.404.920 PNK |
| 274 |  BTU Protocol BTU | US$0,1737 | -2,17% | -10,64% | US$12.159.734 | US$9.340,07 | 70.014.406 BTU |
| 275 |  Eidoo EDO | US$0,1689 | 0,83% | -10,23% | US$12.154.744 | US$100.421 | 71.945.650 EDO |
| 276 |  Unobtanium UNO | US$60,21 | 4,00% | -7,56% | US$12.152.152 | US$817,04 | 201.822 UNO |
| 277 |  Ultra UOS | US$0,05373 | -2,75% | -4,44% | US$12.149.688 | US$120.903 | 226.129.185 UOS |
| 278 |  MOAC MOAC | US$0,1930 | 6,46% | 6,31% | US$12.053.735 | US$164.872 | 62.463.334 MOAC |
| 279 |  Cred LBA | US$0,01814 | 3,07% | -8,64% | US$12.033.640 | US$1.261.604 | 663.523.897 LBA |
| 280 |  Nxt NXT | US$0,01204 | -2,39% | -7,69% | US$12.030.012 | US$1.553.201 | 998.999.942 NXT |
| 281 |  apM Coin APM | US$0,3970 | 0,02% | -37,88% | US$11.952.665 | US$7.337.466 | 30.110.000 APM |
| 282 |  Band Protocol BAND | US$0,6514 | 76,81% | 50,50% | US$11.719.440 | US$16.909.862 | 17.990.835 BAND |
| 283 |  WinCash WCC | US$7,79 | -21,96% | -70,93% | US$11.688.663 | US$75.032,57 | 1.499.784 WCC |
| 284 |  Burst BURST | US$0,005604 | 8,50% | 4,34% | US$11.686.249 | US$57.292,55 | 2.085.375.637 BURST |
| 285 |  Dentacoin DCN | US$0,00002472 | 11,08% | -24,15% | US$11.458.953 | US$176.369 | 463.623.224.786 DCN |
| 286 |  ChronoCoin CRN | US$0,005185 | -0,70% | 17,49% | US$11.428.238 | US$132.161 | 2.203.953.119 CRN |
| 287 |  Fantom FTM | US$0,006273 | 3,38% | -6,67% | US$11.377.610 | US$5.547.343 | 1.813.658.595 FTM |
| 288 |  SingularityNET AGI | US$0,02101 | 2,70% | -5,27% | US$11.337.738 | US$311.308 | 539.673.260 AGI |
| 289 |  FIBOS FO | US$0,01065 | 4,44% | -5,02% | US$11.299.043 | US$268.145 | 1.061.209.610 FO |
| 290 |  Telos TLOS | US$0,04531 | 5,83% | -12,21% | US$11.232.747 | US$164.655 | 247.917.022 TLOS |
| 291 |  NewYork Exchange NYE | US$3,45 | 1,58% | -9,49% | US$11.166.807 | US$4.619.038 | 3.240.968 NYE |
| 292 |  EDUCare EKT | US$0,01536 | -2,27% | -26,42% | US$11.125.275 | US$1.412.313 | 724.297.908 EKT |
| 293 |  Nexus NXS | US$0,1691 | 1,33% | -21,48% | US$10.935.638 | US$57.985,30 | 64.671.957 NXS |
| 294 |  B2BX B2B | US$0,5559 | -1,24% | 6,36% | US$10.911.584 | US$49.502,08 | 19.629.794 B2B |
| 295 |  Voyager Token VGX | US$0,04894 | 4,05% | -7,88% | US$10.879.600 | US$2.352.134 | 222.295.208 VGX |
| 296 |  Bibox Token BIX | US$0,1064 | 1,86% | -24,35% | US$10.848.341 | US$7.601.604 | 101.941.048 BIX |
| 297 |  Aurora AOA | US$0,001631 | 1,96% | -5,30% | US$10.670.760 | US$1.291.329 | 6.542.330.148 AOA |
| 298 |  MovieBloc MBL | US$0,002225 | -3,27% | -7,63% | US$10.631.122 | US$6.153.313 | 4.778.154.284 MBL |
| 299 |  Dragonchain DRGN | US$0,04458 | 1,35% | -22,59% | US$10.628.522 | US$34.925,50 | 238.421.940 DRGN |
| 300 |  Celer Network CELR | US$0,002908 | -0,44% | -17,28% | US$10.627.057 | US$3.738.449 | 3.654.044.542 CELR |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.