Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  BitShares BTS | US$0,02121 | -0,76% | -16,94% | US$58.346.313 | US$5.967.523 | 2.750.240.000 BTS |
| 102 |  Dimension Chain EON | US$0,2358 | 0,80% | -4,19% | US$57.731.485 | US$1.475.141 | 244.783.561 EON |
| 103 |  Matic Network MATIC | US$0,02062 | 1,04% | -11,79% | US$56.875.558 | US$64.735.866 | 2.758.503.686 MATIC |
| 104 |  Verge XVG | US$0,003387 | 3,41% | -12,20% | US$54.870.121 | US$884.507 | 16.202.410.743 XVG |
| 105 |  IOST IOST | US$0,004560 | 2,20% | -12,67% | US$54.782.127 | US$34.915.677 | 12.013.965.609 IOST |
| 106 |  Seele SEELE | US$0,07816 | -0,11% | -0,23% | US$54.677.086 | US$25.435.543 | 699.587.206 SEELE |
| 107 |  Storeum STO | US$0,1947 | 71,57% | 111,83% | US$54.333.237 | US$1.958,40 | 278.998.364 STO |
| 108 |  Bitbook Gambling BXK | US$0,1432 | 27,27% | 17,60% | US$51.230.131 | US$439.145 | 357.687.491 BXK |
| 109 |  MineBee MB | US$0,02756 | -0,54% | -10,60% | US$50.444.881 | US$5.494.161 | 1.830.117.455 MB |
| 110 |  Swipe SXP | US$0,8188 | -6,85% | -28,02% | US$50.045.362 | US$8.304.133 | 61.123.111 SXP |
| 111 |  Golem GNT | US$0,05063 | 13,36% | -7,77% | US$49.624.429 | US$7.332.521 | 980.050.000 GNT |
| 112 |  Beldex BDX | US$0,04984 | -0,90% | -3,77% | US$48.857.181 | US$410.510 | 980.222.595 BDX |
| 113 |  Chiliz CHZ | US$0,01063 | 1,98% | -11,33% | US$48.534.095 | US$7.487.471 | 4.567.138.626 CHZ |
| 114 |  Flexacoin FXC | US$0,001792 | 1,76% | -9,09% | US$48.389.251 | US$70.380,06 | 27.008.333.333 FXC |
| 115 |  Aion AION | US$0,1197 | 3,20% | -16,17% | US$47.992.223 | US$5.130.355 | 400.776.284 AION |
| 116 |  Ardor ARDR | US$0,04704 | 0,74% | -5,64% | US$46.991.863 | US$2.158.360 | 998.999.495 ARDR |
| 117 |  Aeternity AE | US$0,1546 | 1,21% | -10,12% | US$46.980.853 | US$14.294.856 | 303.849.136 AE |
| 118 |  Energi NRG | US$1,74 | 2,55% | 20,67% | US$46.877.210 | US$687.890 | 26.892.544 NRG |
| 119 |  Loopring LRC | US$0,04617 | 7,79% | 13,92% | US$46.568.274 | US$10.899.363 | 1.008.604.718 LRC |
| 120 |  WAX WAXP | US$0,04344 | 0,05% | -5,69% | US$46.039.826 | US$3.020.711 | 1.059.814.383 WAXP |
| 121 |  Status SNT | US$0,01318 | 2,33% | -16,80% | US$45.726.825 | US$20.891.892 | 3.470.483.788 SNT |
| 122 |  Breezecoin BRZE | US$0,4571 | 1,81% | -6,71% | US$45.710.193 | US$406.256 | 100.000.000 BRZE |
| 123 |  QCash QC | US$0,1414 | 0,44% | 0,13% | US$43.825.784 | US$253.508.296 | 310.000.100 QC |
| 124 |  Blockstack STX | US$0,1374 | 18,93% | 2,69% | US$43.407.407 | US$1.705.155 | 315.851.187 STX |
| 125 |  Molecular Future MOF | US$0,5098 | 4,01% | -21,67% | US$43.357.939 | US$4.757.770 | 85.049.169 MOF |
| 126 |  Zcoin XZC | US$4,38 | 1,88% | -15,70% | US$42.301.221 | US$6.890.933 | 9.648.593 XZC |
| 127 |  aelf ELF | US$0,07540 | 1,57% | -23,83% | US$41.054.457 | US$25.864.916 | 544.480.200 ELF |
| 128 |  Bankera BNK | US$0,001602 | -1,08% | -9,71% | US$39.439.267 | US$6.987,67 | 24.618.912.108 BNK |
| 129 |  Decentraland MANA | US$0,03673 | 4,82% | -14,20% | US$38.566.594 | US$15.767.435 | 1.050.141.509 MANA |
| 130 |  Aragon ANT | US$1,17 | 2,32% | -14,54% | US$38.379.806 | US$194.613 | 32.814.628 ANT |
| 131 |  iExec RLC RLC | US$0,4775 | 1,62% | -18,12% | US$38.233.528 | US$608.481 | 80.070.793 RLC |
| 132 |  Yap Stone YAP | US$0,2545 | -1,29% | -2,26% | US$38.171.269 | US$8.200.952 | 150.000.000 YAP |
| 133 |  Contentos COS | US$0,03199 | 165,98% | 282,72% | US$38.130.300 | US$3.825.139 | 1.192.054.627 COS |
| 134 |  WaykiChain WICC | US$0,1998 | 0,34% | -9,83% | US$37.758.702 | US$2.119.948 | 189.000.000 WICC |
| 135 |  Cryptoindex.com 100 CIX100 | US$0,6035 | 0,18% | -10,30% | US$37.664.793 | US$47.421,08 | 62.409.782 CIX100 |
| 136 |  Power Ledger POWR | US$0,08706 | 4,93% | -19,65% | US$37.326.833 | US$3.750.080 | 428.738.728 POWR |
| 137 |  WhiteCoin XWC | US$0,1478 | 10,79% | 7,17% | US$36.972.028 | US$155.142 | 250.183.629 XWC |
| 138 |  Pundi X NPXS | US$0,0001570 | 1,68% | -7,17% | US$36.784.809 | US$1.402.898 | 234.328.006.047 NPXS |
| 139 |  FABRK FAB | US$0,007658 | -0,81% | -4,66% | US$36.716.609 | US$1.879.632 | 4.794.443.397 FAB |
| 140 |  RSK Infrastructure Framework RIF | US$0,06354 | 5,51% | -14,39% | US$36.656.701 | US$9.137.723 | 576.917.643 RIF |
| 141 |  STASIS EURO EURS | US$1,11 | -1,65% | -0,06% | US$35.491.240 | US$1.003.696 | 31.979.207 EURS |
| 142 |  MaidSafeCoin MAID | US$0,07830 | -1,04% | -12,83% | US$35.433.636 | US$204.480 | 452.552.412 MAID |
| 143 |  Aave LEND | US$0,02697 | -2,64% | -5,40% | US$35.066.774 | US$426.137 | 1.299.999.942 LEND |
| 144 |  Quant QNT | US$2,88 | -8,82% | -13,62% | US$34.739.128 | US$2.448.687 | 12.072.738 QNT |
| 145 |  BitMax Token BTMX | US$0,05241 | 5,73% | -11,42% | US$34.624.607 | US$3.843.210 | 660.615.274 BTMX |
| 146 |  Buggyra Coin Zero BCZERO | US$0,01705 | 31,82% | -5,83% | US$34.285.508 | US$2.321,20 | 2.010.775.988 BCZERO |
| 147 |  Unibright UBT | US$0,2278 | 12,70% | -11,91% | US$33.840.791 | US$1.430.384 | 148.579.219 UBT |
| 148 |  Huobi Pool Token HPT | US$0,006615 | 2,63% | -11,49% | US$33.283.751 | US$1.722.955 | 5.031.183.786 HPT |
| 149 |  Stratis STRAT | US$0,3318 | 2,96% | -19,22% | US$33.086.598 | US$1.041.240 | 99.714.683 STRAT |
| 150 |  Elastos ELA | US$1,79 | 3,05% | -6,85% | US$32.394.584 | US$3.314.006 | 18.116.601 ELA |
Tabel di atas menampilkan halaman 3 dari total 49 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.