Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Clipper Coin CCC | US$0,002640 | 0,22% | 20,32% | US$7.822.991 | US$11.183.678 | 2.963.270.216 CCC |
| 352 |  Dusk Network DUSK | US$0,03398 | 2,01% | -6,83% | US$7.755.472 | US$451.090 | 228.215.875 DUSK |
| 353 |  Sport and Leisure SNL | US$0,01149 | 4,57% | -9,94% | US$7.754.718 | US$2.087.377 | 674.670.125 SNL |
| 354 |  Safe SAFE | US$0,3721 | 5,39% | -19,94% | US$7.752.220 | US$73.190,95 | 20.835.499 SAFE |
| 355 |  The Force Protocol FOR | US$0,02487 | -0,20% | 3,14% | US$7.746.635 | US$1.085.321 | 311.488.081 FOR |
| 356 |  DMarket DMT | US$0,1361 | 12,81% | -22,19% | US$7.745.827 | US$2.516.025 | 56.921.773 DMT |
| 357 |  Rakon RKN | US$0,09568 | -0,43% | -6,75% | US$7.654.443 | US$3.546.805 | 80.000.857 RKN |
| 358 |  Moss Coin MOC | US$0,02267 | 8,97% | -20,76% | US$7.654.328 | US$733.747 | 337.640.133 MOC |
| 359 |  Ankr ANKR | US$0,001907 | -1,18% | -8,15% | US$7.620.431 | US$2.040.899 | 3.996.232.711 ANKR |
| 360 |  BnkToTheFuture BFT | US$0,01035 | 2,18% | -21,95% | US$7.554.770 | US$277.770 | 729.989.999 BFT |
| 361 |  Skycoin SKY | US$0,4409 | -0,30% | -11,08% | US$7.494.595 | US$204.430 | 17.000.000 SKY |
| 362 |  Aencoin AEN | US$0,02792 | 1,02% | -6,11% | US$7.462.077 | US$19.123,91 | 267.265.785 AEN |
| 363 |  eosDAC EOSDAC | US$0,01126 | -39,78% | 47,57% | US$7.440.326 | US$76.015,05 | 660.755.177 EOSDAC |
| 364 |  Electronic Energy Coin E2C | US$0,01714 | -9,99% | 3,61% | US$7.432.927 | US$195.228 | 433.657.273 E2C |
| 365 |  PressOne PRS | US$0,02609 | 0,71% | -9,33% | US$7.429.005 | US$76.297,03 | 284.742.628 PRS |
| 366 |  Carry CRE | US$0,001848 | -1,71% | -3,96% | US$7.214.916 | US$706.711 | 3.904.173.951 CRE |
| 367 |  Egoras Dollar EUSD | US$0,9475 | -0,27% | -10,45% | US$7.211.330 | US$1.218.889 | 7.610.617 EUSD |
| 368 |  OST OST | US$0,009735 | 2,70% | -20,16% | US$7.184.290 | US$84.174,43 | 738.003.525 OST |
| 369 |  Atlas Protocol ATP | US$0,002764 | 1,29% | -24,98% | US$7.120.243 | US$391.611 | 2.576.065.703 ATP |
| 370 |  OTOCASH OTO | US$0,3321 | 0,12% | 0,12% | US$7.079.455 | US$1.154,45 | 21.315.864 OTO |
| 371 |  Wixlar WIX | US$0,002959 | 1,55% | -13,57% | US$7.076.097 | US$5.877,01 | 2.391.694.947 WIX |
| 372 |  Wrapped Bitcoin WBTC | US$7.919,61 | -0,30% | -9,92% | US$7.045.804 | US$162.464 | 890 WBTC |
| 373 |  Quantum Resistant Ledger QRL | US$0,09736 | -5,81% | -7,88% | US$6.871.835 | US$303.806 | 70.581.102 QRL |
| 374 |  VIDY VIDY | US$0,001112 | 3,76% | -4,66% | US$6.855.186 | US$1.456.611 | 6.162.083.206 VIDY |
| 375 |  Aladdin ADN | US$0,0001583 | 3,07% | -7,03% | US$6.821.741 | US$1.951.218 | 43.094.585.590 ADN |
| 376 |  AdEx ADX | US$0,07945 | -0,16% | -21,84% | US$6.735.582 | US$84.336,21 | 84.781.826 ADX |
| 377 |  UnlimitedIP UIP | US$0,005429 | 3,34% | -11,47% | US$6.710.960 | US$252.058 | 1.236.152.840 UIP |
| 378 |  Namecoin NMC | US$0,4428 | 29,51% | -9,15% | US$6.524.772 | US$764,28 | 14.736.400 NMC |
| 379 |  Hxro HXRO | US$0,06857 | -1,57% | -8,44% | US$6.429.698 | US$2.457,61 | 93.765.819 HXRO |
| 380 |  doc.com Token MTC | US$0,008482 | -3,64% | -16,20% | US$6.397.644 | US$18.055,87 | 754.250.897 MTC |
| 381 |  VITE VITE | US$0,01368 | -1,15% | -8,13% | US$6.392.295 | US$1.993.550 | 467.416.380 VITE |
| 382 |  Credits CS | US$0,03421 | -3,12% | -28,16% | US$6.362.928 | US$212.651 | 185.983.344 CS |
| 383 |  Gifto GTO | US$0,009707 | 9,25% | 2,60% | US$6.350.544 | US$8.761.065 | 654.212.222 GTO |
| 384 |  SmartMesh SMT | US$0,004734 | 0,51% | -6,84% | US$6.346.024 | US$212.373 | 1.340.519.343 SMT |
| 385 |  DigitalBits XDB | US$0,01909 | -1,31% | -4,48% | US$6.344.096 | US$97.478,10 | 332.360.232 XDB |
| 386 |  ARPA Chain ARPA | US$0,009663 | 6,55% | -13,59% | US$6.334.868 | US$2.103.891 | 655.585.084 ARPA |
| 387 |  SALT SALT | US$0,07773 | 3,49% | 2,71% | US$6.240.070 | US$40.531,09 | 80.283.620 SALT |
| 388 |  XinFin Network XDCE | US$0,001071 | 1,16% | -16,65% | US$6.199.619 | US$386.559 | 5.787.820.222 XDCE |
| 389 |  Steem Dollars SBD | US$0,8691 | 12,62% | 5,30% | US$6.199.089 | US$162.105 | 7.132.822 SBD |
| 390 |  RChain RHOC | US$0,01636 | 0,13% | -9,63% | US$6.114.711 | US$2.321,33 | 373.789.868 RHOC |
| 391 |  Digix Gold Token DGX | US$51,88 | -3,24% | -0,04% | US$6.101.786 | US$86.588,61 | 117.609 DGX |
| 392 |  All Sports SOC | US$0,004057 | -0,40% | -11,47% | US$6.084.302 | US$419.536 | 1.499.865.882 SOC |
| 393 |  NavCoin NAV | US$0,08865 | 4,22% | -8,94% | US$6.035.221 | US$294.305 | 68.082.481 NAV |
| 394 |  Tellor TRB | US$6,19 | 1,31% | 44,52% | US$5.962.816 | US$131.276 | 963.113 TRB |
| 395 |  Pillar PLR | US$0,02273 | 7,34% | -15,66% | US$5.895.616 | US$1.297,04 | 259.348.201 PLR |
| 396 |  Kin KIN | US$0,000004845 | 0,55% | -8,49% | US$5.885.960 | US$23.650,38 | 1.214.839.705.290 KIN |
| 397 |  Quantstamp QSP | US$0,009494 | 0,02% | -10,44% | US$5.860.841 | US$67.127,84 | 617.314.171 QSP |
| 398 |  Hydro HYDRO | US$0,0005428 | 0,00% | -10,19% | US$5.853.766 | US$1.186.814 | 10.783.834.956 HYDRO |
| 399 |  SIRIN LABS Token SRN | US$0,01190 | 31,65% | 45,29% | US$5.852.681 | US$362.055 | 491.820.906 SRN |
| 400 |  Telcoin TEL | US$0,0001237 | 0,06% | -6,63% | US$5.841.968 | US$47.686,22 | 47.245.810.799 TEL |
Tabel di atas menampilkan halaman 8 dari total 49 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.