Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Emirex Token EMRX | US$0,4192 | 0,15% | -10,00% | US$10.378.711 | US$21.201,41 | 24.761.267 EMRX |
| 302 |  GoChain GO | US$0,01129 | 3,26% | -12,16% | US$10.344.556 | US$1.645.721 | 916.531.989 GO |
| 303 |  Arcblock ABT | US$0,1049 | 1,33% | -8,62% | US$10.340.908 | US$3.753.715 | 98.554.305 ABT |
| 304 |  ODEM ODE | US$0,04706 | -1,78% | 0,44% | US$10.310.452 | US$406.392 | 219.110.098 ODE |
| 305 |  Moeda Loyalty Points MDA | US$0,5185 | 1,00% | -9,72% | US$10.177.910 | US$731.203 | 19.628.888 MDA |
| 306 |  Anchor ANCT | US$0,7898 | 0,21% | 0,36% | US$10.117.319 | US$44.697,28 | 12.809.248 ANCT |
| 307 |  EDC Blockchain EDC | US$0,003762 | 33,10% | 6,53% | US$10.047.307 | US$263.874 | 2.670.646.025 EDC |
| 308 |  Cocos-BCX COCOS | US$0,0004140 | 1,74% | -8,35% | US$10.023.904 | US$819.890 | 24.210.008.178 COCOS |
| 309 |  IDEX IDEX | US$0,02038 | -1,49% | 41,88% | US$9.971.552 | US$9.190,48 | 489.241.471 IDEX |
| 310 |  Monero Classic XMC | US$0,5400 | 6,46% | 88,75% | US$9.834.415 | US$4.635,86 | 18.212.120 XMC |
| 311 |  Cindicator CND | US$0,005149 | 0,60% | -16,55% | US$9.794.860 | US$52.895,53 | 1.902.357.071 CND |
| 312 |  Theta Fuel TFUEL | US$0,002551 | -0,05% | -10,32% | US$9.792.727 | US$1.949.730 | 3.838.301.572 TFUEL |
| 313 |  Robotina ROX | US$0,03218 | 0,99% | -15,41% | US$9.775.692 | US$19.265,81 | 303.758.412 ROX |
| 314 |  Diamond Platform Token DPT | US$5,68 | -1,23% | -22,04% | US$9.764.174 | US$90.493,12 | 1.720.509 DPT |
| 315 |  COTI COTI | US$0,03069 | 1,43% | 2,04% | US$9.582.774 | US$8.380.941 | 312.250.374 COTI |
| 316 |  Request REQ | US$0,01215 | 0,73% | -10,82% | US$9.536.183 | US$112.927 | 784.740.146 REQ |
| 317 |  Blocknet BLOCK | US$1,43 | -11,92% | -14,29% | US$9.455.586 | US$43.282,38 | 6.626.754 BLOCK |
| 318 |  CoinEx Token CET | US$0,01226 | 0,68% | -10,00% | US$9.391.687 | US$2.210.510 | 766.262.378 CET |
| 319 |  CyberMiles CMT | US$0,01168 | -0,59% | -10,05% | US$9.344.630 | US$4.386.463 | 800.000.000 CMT |
| 320 |  Santiment Network Token SAN | US$0,1470 | 2,02% | -5,57% | US$9.219.036 | US$3.067,85 | 62.733.371 SAN |
| 321 |  ZEON ZEON | US$0,0003642 | -26,28% | -28,95% | US$9.155.509 | US$1.779,29 | 25.136.723.372 ZEON |
| 322 |  GoWithMi GMAT | US$0,003357 | 1,50% | -6,16% | US$9.143.548 | US$195.293 | 2.723.550.000 GMAT |
| 323 |  ZVCHAIN ZVC | US$0,02110 | -10,52% | -58,34% | US$9.108.583 | US$675.707 | 431.631.399 ZVC |
| 324 |  Maximine Coin MXM | US$0,005498 | -4,21% | -88,52% | US$9.066.304 | US$2.497,51 | 1.649.000.000 MXM |
| 325 |  IoT Chain ITC | US$0,1035 | -1,40% | -20,03% | US$9.023.531 | US$2.663.390 | 87.214.658 ITC |
| 326 |  United Traders Token UTT | US$0,2366 | -5,46% | 15,22% | US$8.872.966 | US$547,15 | 37.508.999 UTT |
| 327 |  CONUN CON | US$0,003113 | 1,74% | 4,22% | US$8.857.946 | US$130.083 | 2.845.397.240 CON |
| 328 |  XeniosCoin XNC | US$0,1160 | -0,93% | -3,64% | US$8.807.498 | US$67.258,55 | 75.952.831 XNC |
| 329 |  YOU COIN YOU | US$0,01963 | 2,94% | 0,00% | US$8.806.075 | US$6.026.565 | 448.532.003 YOU |
| 330 |  CryptoFranc XCHF | US$1,07 | -3,02% | 2,41% | US$8.798.632 | US$4.117,71 | 8.231.000 XCHF |
| 331 |  Storm STORM | US$0,001148 | 0,28% | -13,61% | US$8.746.830 | US$1.214.185 | 7.615.901.012 STORM |
| 332 |  Cosmo Coin COSM | US$0,01291 | 2,12% | -16,50% | US$8.660.683 | US$1.235.186 | 670.780.889 COSM |
| 333 |  Everus EVR | US$0,01849 | -30,23% | -16,41% | US$8.576.844 | US$755,74 | 463.886.450 EVR |
| 334 |  Elitium EUM | US$0,8695 | 3,04% | -7,30% | US$8.569.005 | US$137.824 | 9.855.452 EUM |
| 335 |  Neblio NEBL | US$0,5495 | 2,89% | -12,67% | US$8.530.880 | US$103.289 | 15.524.220 NEBL |
| 336 |  Everipedia IQ | US$0,001122 | -5,94% | -12,75% | US$8.447.171 | US$408.773 | 7.527.079.655 IQ |
| 337 |  QuarkChain QKC | US$0,003495 | -6,93% | 4,60% | US$8.436.718 | US$4.296.257 | 2.414.108.652 QKC |
| 338 |  Mainframe MFT | US$0,0009408 | 2,26% | -3,89% | US$8.379.120 | US$1.133.645 | 8.905.973.617 MFT |
| 339 |  NKN NKN | US$0,01789 | 2,97% | -4,01% | US$8.349.567 | US$1.705.826 | 466.666.666 NKN |
| 340 |  Streamr DATAcoin DATA | US$0,01232 | 1,00% | -11,82% | US$8.340.581 | US$1.390.824 | 677.154.514 DATA |
| 341 |  Tael WABI | US$0,1098 | 0,07% | -14,53% | US$8.255.551 | US$983.166 | 75.199.999 WABI |
| 342 |  MediBloc MED | US$0,003309 | 5,90% | -7,46% | US$8.172.035 | US$260.471 | 2.469.839.868 MED |
| 343 |  Davinci Coin DAC | US$0,002227 | 13,95% | 31,91% | US$8.142.165 | US$870.359 | 3.656.858.620 DAC |
| 344 |  Lightning Bitcoin LBTC | US$2,11 | 1,08% | -7,24% | US$8.129.934 | US$1.374.339 | 3.860.808 LBTC |
| 345 |  Metadium META | US$0,006505 | -3,74% | -8,86% | US$8.101.297 | US$91.789,43 | 1.245.430.304 META |
| 346 |  LINKA LINKA | US$0,01149 | -1,08% | 70,19% | US$7.974.085 | US$192.864 | 694.150.020 LINKA |
| 347 |  MicroBitcoin MBC | US$0,00004185 | 1,12% | -5,40% | US$7.900.997 | US$2.784,00 | 188.777.000.000 MBC |
| 348 |  Aergo AERGO | US$0,02979 | -0,36% | -11,82% | US$7.865.484 | US$1.356.637 | 264.019.890 AERGO |
| 349 |  Zano ZANO | US$0,7820 | 7,08% | 23,73% | US$7.838.208 | US$113.563 | 10.022.765 ZANO |
| 350 |  Acute Angle Cloud AAC | US$0,03135 | 37,81% | 0,73% | US$7.837.939 | US$967.382 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 7 dari total 49 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.