Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Travala.com AVA | US$0,1641 | -0,56% | -25,68% | US$5.831.916 | US$226.605 | 35.546.617 AVA |
| 402 |  TenX PAY | US$0,04045 | 0,67% | -16,34% | US$5.818.587 | US$203.990 | 143.834.789 PAY |
| 403 |  FirstBlood 1ST | US$0,06800 | 3,76% | -5,03% | US$5.817.654 | US$4.539,57 | 85.558.371 1ST |
| 404 |  Sentinel Protocol UPP | US$0,01701 | 3,35% | -21,33% | US$5.779.836 | US$1.440.978 | 339.694.835 UPP |
| 405 |  Dero DERO | US$0,6054 | -3,22% | -19,56% | US$5.774.879 | US$851.801 | 9.538.846 DERO |
| 406 |  High Performance Blockchain HPB | US$0,1323 | -1,44% | -21,40% | US$5.768.862 | US$2.782.930 | 43.619.949 HPB |
| 407 |  Raiden Network Token RDN | US$0,1135 | 0,34% | -12,49% | US$5.767.483 | US$1.001.722 | 50.793.936 RDN |
| 408 |  CRYPTOBUCKS CBUCKS | US$0,02175 | 1,13% | 2,67% | US$5.758.506 | US$113.287 | 264.793.243 CBUCKS |
| 409 |  BitCapitalVendor BCV | US$0,006161 | -2,10% | -12,26% | US$5.756.429 | US$35.141,41 | 934.399.995 BCV |
| 410 |  Levolution LEVL | US$0,1895 | 3,97% | -10,86% | US$5.731.454 | US$103.150 | 30.244.350 LEVL |
| 411 |  Egretia EGT | US$0,001354 | 2,51% | -12,93% | US$5.713.105 | US$1.849.093 | 4.218.636.064 EGT |
| 412 |  Haven Protocol XHV | US$0,4783 | 37,21% | 33,78% | US$5.708.365 | US$242.384 | 11.935.827 XHV |
| 413 |  SaluS SLS | US$5,64 | -4,28% | 3,08% | US$5.706.203 | US$8.597,17 | 1.012.265 SLS |
| 414 |  Achain ACT | US$0,005923 | -0,38% | -9,00% | US$5.699.893 | US$700.312 | 962.294.998 ACT |
| 415 |  U Network UUU | US$0,0008037 | 1,88% | -14,84% | US$5.621.261 | US$186.909 | 6.994.600.000 UUU |
| 416 |  Monolith TKN | US$0,1718 | -3,06% | -17,48% | US$5.617.988 | US$4.829,17 | 32.694.387 TKN |
| 417 |  Quark QRK | US$0,02118 | -4,23% | -13,38% | US$5.576.972 | US$978,18 | 263.321.069 QRK |
| 418 |  Tokenomy TEN | US$0,02777 | 3,42% | -6,21% | US$5.553.691 | US$39.481,51 | 200.000.000 TEN |
| 419 |  LockTrip LOC | US$0,3709 | -1,24% | -5,48% | US$5.545.888 | US$7.995,33 | 14.952.163 LOC |
| 420 |  Jibrel Network JNT | US$0,03259 | -1,50% | -9,15% | US$5.544.230 | US$4.646,23 | 170.126.886 JNT |
| 421 |  DDKoin DDK | US$3,22 | -2,61% | -13,76% | US$5.498.807 | US$30.399,31 | 1.710.000 DDK |
| 422 |  USDQ USDQ | US$0,9939 | -0,28% | -0,33% | US$5.470.864 | US$5.066,65 | 5.504.328 USDQ |
| 423 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,005515 | -0,66% | 39,92% | US$5.455.618 | US$2.477.231 | 989.236.314 PLX |
| 424 |  INT Chain INT | US$0,01431 | 0,20% | -13,83% | US$5.433.857 | US$714.323 | 379.720.377 INT |
| 425 |  LINA LINA | US$0,01912 | 29,47% | 1,17% | US$5.433.382 | US$143.700 | 284.174.967 LINA |
| 426 |  Polis POLIS | US$0,5545 | 0,33% | -12,58% | US$5.406.084 | US$11.006,58 | 9.748.823 POLIS |
| 427 |  BABB BAX | US$0,0001604 | 3,52% | 2,69% | US$5.395.754 | US$135.230 | 33.643.712.035 BAX |
| 428 |  TOP TOP | US$0,001175 | -0,51% | -10,41% | US$5.395.201 | US$159.857 | 4.593.221.100 TOP |
| 429 |  Gulden NLG | US$0,01061 | 8,11% | -3,95% | US$5.383.805 | US$11.735,00 | 507.486.367 NLG |
| 430 |  Everex EVX | US$0,2364 | 3,54% | -7,35% | US$5.367.256 | US$975.173 | 22.700.000 EVX |
| 431 |  LiquidApps DAPP | US$0,009674 | 1,45% | -16,20% | US$5.307.741 | US$75.663,51 | 548.683.736 DAPP |
| 432 |  CyberVein CVT | US$0,004982 | 27,59% | 17,88% | US$5.282.822 | US$743.485 | 1.060.404.496 CVT |
| 433 |  Fusion FSN | US$0,1490 | 1,92% | -1,82% | US$5.261.759 | US$16.177.620 | 35.314.807 FSN |
| 434 |  S4FE S4F | US$0,01963 | 5,53% | -32,86% | US$5.247.512 | US$52.686,10 | 267.333.572 S4F |
| 435 |  MixMarvel MIX | US$0,002607 | -5,40% | 6,55% | US$5.178.042 | US$4.344.183 | 1.986.068.094 MIX |
| 436 |  Ruff RUFF | US$0,005181 | -1,15% | -13,99% | US$5.080.415 | US$2.439.333 | 980.500.000 RUFF |
| 437 |  Wagerr WGR | US$0,02723 | -2,05% | 2,59% | US$5.070.217 | US$15.386,27 | 186.202.852 WGR |
| 438 |  V-ID VIDT | US$0,1106 | 5,94% | -0,86% | US$5.038.517 | US$564.288 | 45.555.062 VIDT |
| 439 |  ZrCoin ZRC | US$1,10 | -3,28% | -16,01% | US$5.033.193 | US$47.335,55 | 4.578.601 ZRC |
| 440 |  YOYOW YOYOW | US$0,01061 | 0,11% | -7,64% | US$5.021.036 | US$73.848,13 | 473.052.998 YOYOW |
| 441 |  Time New Bank TNB | US$0,001609 | 3,89% | -7,75% | US$4.985.184 | US$520.969 | 3.098.446.618 TNB |
| 442 |  IQeon IQN | US$0,9042 | 2,71% | 9,61% | US$4.965.934 | US$32.494,91 | 5.491.860 IQN |
| 443 |  Peercoin PPC | US$0,1906 | -2,81% | -1,73% | US$4.965.174 | US$71.854,98 | 26.053.462 PPC |
| 444 |  Endor Protocol EDR | US$0,004486 | 1,26% | -15,25% | US$4.953.874 | US$583.212 | 1.104.204.385 EDR |
| 445 |  DREP DREP | US$0,002023 | 3,56% | -6,06% | US$4.950.921 | US$562.186 | 2.447.682.632 DREP |
| 446 |  FNB Protocol FNB | US$0,002100 | -0,41% | -9,96% | US$4.914.095 | US$224.271 | 2.340.255.913 FNB |
| 447 |  FOAM FOAM | US$0,01677 | -0,59% | -14,09% | US$4.900.062 | US$8.153,91 | 292.199.442 FOAM |
| 448 |  SingularDTV SNGLS | US$0,008145 | -1,54% | -9,13% | US$4.887.095 | US$125.621 | 600.000.000 SNGLS |
| 449 |  Neumark NEU | US$0,1250 | -2,89% | 21,14% | US$4.874.433 | US$3.570,15 | 39.010.222 NEU |
| 450 |  Ambrosus AMB | US$0,01439 | 2,34% | -15,28% | US$4.844.189 | US$315.896 | 336.719.850 AMB |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.