Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BOScoin BOS | US$0,002828 | -2,10% | -9,74% | US$2.448.591 | US$85.852,95 | 865.842.501 BOS |
| 602 |  INLOCK ILK | US$0,001964 | -0,72% | -0,97% | US$2.428.245 | US$10.844,59 | 1.236.470.382 ILK |
| 603 |  Red Pulse Phoenix PHX | US$0,002920 | 2,22% | -13,17% | US$2.422.606 | US$56.986,46 | 829.588.687 PHX |
| 604 |  Aeron ARN | US$0,1197 | 0,23% | -8,39% | US$2.391.679 | US$2.452.425 | 19.988.000 ARN |
| 605 |  Blockmason Credit Protocol BCPT | US$0,02055 | 1,90% | -11,09% | US$2.386.794 | US$61.693,74 | 116.158.667 BCPT |
| 606 |  Skrumble Network SKM | US$0,002335 | 16,06% | 6,55% | US$2.385.590 | US$2.026.714 | 1.021.680.996 SKM |
| 607 |  XYO XYO | US$0,0001851 | -1,55% | -22,91% | US$2.377.562 | US$3.980,73 | 12.844.821.266 XYO |
| 608 |  Newscrypto NWC | US$0,02471 | 3,53% | -5,97% | US$2.353.026 | US$369.773 | 95.233.119 NWC |
| 609 |  DAD DAD | US$0,2146 | 3,84% | -5,04% | US$2.349.943 | US$4.738.610 | 10.948.331 DAD |
| 610 |  MIR COIN MIR | US$0,003785 | 7,87% | 21,72% | US$2.346.966 | US$3.349.385 | 620.041.495 MIR |
| 611 |  DeepOnion ONION | US$0,1453 | -3,49% | -2,05% | US$2.341.510 | US$834,39 | 16.117.126 ONION |
| 612 |  EXMO Coin EXM | US$0,003233 | -3,77% | -16,74% | US$2.326.532 | US$40.618,18 | 719.561.655 EXM |
| 613 |  BLOCKv VEE | US$0,0007769 | 7,33% | -21,50% | US$2.322.997 | US$8.661,25 | 2.989.942.418 VEE |
| 614 |  VeriBlock VBK | US$0,003954 | -3,64% | -21,33% | US$2.316.038 | US$4.957,17 | 585.716.715 VBK |
| 615 |  Spendcoin SPND | US$0,001121 | 3,58% | -12,80% | US$2.313.502 | US$64.762,73 | 2.063.399.805 SPND |
| 616 |  SIX SIX | US$0,008401 | -1,92% | -9,90% | US$2.300.059 | US$137.110 | 273.776.596 SIX |
| 617 |  Esportbits HLT | US$0,09976 | 1,76% | -5,40% | US$2.295.858 | US$25.476,57 | 23.013.360 HLT |
| 618 |  Etherparty FUEL | US$0,002292 | -1,41% | -14,91% | US$2.291.888 | US$33.907,50 | 1.000.000.000 FUEL |
| 619 |  Aeon AEON | US$0,1441 | 0,02% | -11,49% | US$2.281.868 | US$501,63 | 15.831.459 AEON |
| 620 |  Titan Coin TTN | US$0,002522 | 15,59% | -29,63% | US$2.279.907 | US$1.727,57 | 904.113.047 TTN |
| 621 |  CommerceBlock CBT | US$0,01300 | -5,71% | -28,21% | US$2.273.464 | US$1.316,61 | 174.866.686 CBT |
| 622 |  Swarm SWM | US$0,02895 | 25,54% | 45,84% | US$2.263.533 | US$15.332,29 | 78.189.670 SWM |
| 623 |  Akropolis AKRO | US$0,002337 | 18,10% | -6,23% | US$2.255.009 | US$71.496,57 | 965.001.020 AKRO |
| 624 |  TrueFlip TFL | US$0,3608 | 0,58% | -16,13% | US$2.253.790 | US$27.890,07 | 6.247.267 TFL |
| 625 |  OKCash OK | US$0,03003 | -0,17% | -20,81% | US$2.253.332 | US$4.945,30 | 75.043.046 OK |
| 626 |  Axe AXE | US$0,4279 | 4,32% | -19,47% | US$2.251.276 | US$3.480.715 | 5.260.968 AXE |
| 627 |  Fatcoin FAT | US$0,01749 | 0,70% | -10,22% | US$2.249.540 | US$1.518.095 | 128.655.308 FAT |
| 628 |  Sense SENSE | US$0,004404 | -11,87% | -29,65% | US$2.240.873 | US$1.313,38 | 508.816.362 SENSE |
| 629 |  TE-FOOD TFD | US$0,004270 | 3,40% | -10,21% | US$2.229.196 | US$5.054,03 | 522.082.102 TFD |
| 630 |  RealTract RET | US$0,0002100 | 2,84% | -37,62% | US$2.226.227 | US$1.594,55 | 10.600.000.000 RET |
| 631 |  Scry.info DDD | US$0,005046 | -0,69% | -0,51% | US$2.220.524 | US$387.610 | 440.057.074 DDD |
| 632 |  Global Social Chain GSC | US$0,004025 | -2,32% | -12,52% | US$2.215.952 | US$18.276,44 | 550.530.968 GSC |
| 633 |  MVL MVL | US$0,0002890 | 5,36% | 1,54% | US$2.212.313 | US$181.556 | 7.654.276.413 MVL |
| 634 |  ZeuxCoin ZUC | US$0,01152 | 15,08% | 123,11% | US$2.188.909 | US$75.016,76 | 189.999.999 ZUC |
| 635 |  Lympo LYM | US$0,002643 | 1,02% | -11,11% | US$2.185.209 | US$18.143,43 | 826.672.979 LYM |
| 636 |  Insights Network INSTAR | US$0,01494 | -1,63% | 2,04% | US$2.167.521 | US$32.767,99 | 145.103.887 INSTAR |
| 637 |  VNX Exchange VNXLU | US$0,2642 | 10,23% | -1,47% | US$2.157.191 | US$1.029.603 | 8.164.300 VNXLU |
| 638 |  CPChain CPC | US$0,005652 | 48,78% | 51,55% | US$2.129.499 | US$152.324 | 376.765.852 CPC |
| 639 |  Ergo ERG | US$0,2039 | 11,34% | -24,74% | US$2.115.116 | US$37.326,99 | 10.371.703 ERG |
| 640 |  Kcash KCASH | US$0,004708 | 2,00% | -2,90% | US$2.097.619 | US$1.034.555 | 445.499.083 KCASH |
| 641 |  BitNewChain BTN | US$0,01163 | 2,71% | -8,91% | US$2.090.779 | US$1.263,13 | 179.701.795 BTN |
| 642 |  Pundi X NEM NPXSXEM | US$0,0001179 | 8,68% | 9,62% | US$2.081.951 | US$542.224 | 17.659.779.197 NPXSXEM |
| 643 |  Paypex PAYX | US$0,03032 | -8,38% | -13,76% | US$2.074.897 | US$33.622,74 | 68.428.768 PAYX |
| 644 |  PolySwarm NCT | US$0,001334 | 4,90% | -24,25% | US$2.063.430 | US$6.926,43 | 1.546.457.130 NCT |
| 645 |  VeriDocGlobal VDG | US$0,0002550 | 2,56% | -25,85% | US$2.059.268 | US$29.945,11 | 8.076.384.999 VDG |
| 646 |  Eminer EM | US$0,003496 | 2,50% | -8,16% | US$2.054.959 | US$1.122.665 | 587.739.556 EM |
| 647 |  Blockport BPT | US$0,03635 | -10,23% | -17,42% | US$2.050.051 | US$17.013,97 | 56.402.943 BPT |
| 648 |  Restart Energy MWAT MWAT | US$0,004517 | 1,40% | -39,34% | US$2.045.063 | US$12.388,32 | 452.750.000 MWAT |
| 649 |  Boolberry BBR | US$0,1521 | 1,73% | -10,64% | US$2.009.074 | US$15.724,10 | 13.207.454 BBR |
| 650 |  Phore PHR | US$0,09881 | -3,09% | 3,91% | US$2.001.010 | US$17.773,47 | 20.250.770 PHR |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.