Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NeoWorld Cash NASH | US$0,00004137 | -1,79% | -8,12% | US$909.872 | US$68.770,10 | 21.991.872.764 NASH |
| 802 |  VouchForMe IPL | US$0,003951 | -1,90% | -28,42% | US$904.065 | US$27.964,12 | 228.811.027 IPL |
| 803 |  CloakCoin CLOAK | US$0,1659 | 1,81% | -4,47% | US$897.785 | US$22.631,54 | 5.412.201 CLOAK |
| 804 |  I/O Coin IOC | US$0,04972 | -11,22% | -25,37% | US$896.610 | US$1.435,93 | 18.031.500 IOC |
| 805 |  carVertical CV | US$0,0001165 | -7,71% | -23,24% | US$891.371 | US$12.073,24 | 7.650.893.616 CV |
| 806 |  Pascal PASC | US$0,02874 | -4,65% | -5,14% | US$883.776 | US$13.547,95 | 30.750.000 PASC |
| 807 |  IG Gold IGG | US$0,00009975 | 0,42% | -3,35% | US$883.424 | US$3.567,15 | 8.856.541.707 IGG |
| 808 |  Dimecoin DIME | US$0,000001636 | -7,53% | -22,09% | US$881.761 | US$537,79 | 539.096.740.560 DIME |
| 809 |  Hiveterminal Token HVN | US$0,002146 | 6,06% | 53,96% | US$880.494 | US$678,27 | 410.288.182 HVN |
| 810 |  Beetle Coin BEET | US$0,004027 | -5,36% | -15,30% | US$880.416 | US$42.007,66 | 218.628.569 BEET |
| 811 |  Vetri VLD | US$0,003012 | -0,37% | -52,27% | US$876.729 | US$2.087,96 | 291.110.100 VLD |
| 812 |  Datum DAT | US$0,0008683 | 0,34% | -8,80% | US$869.950 | US$28.798,35 | 1.001.935.124 DAT |
| 813 |  DOS Network DOS | US$0,002582 | 2,10% | -3,29% | US$866.898 | US$180.549 | 335.750.000 DOS |
| 814 |  Zap ZAP | US$0,006453 | 4,47% | -16,93% | US$848.793 | US$69.482,72 | 131.534.257 ZAP |
| 815 |  Primecoin XPM | US$0,02699 | -18,18% | -25,83% | US$836.377 | US$4.511,78 | 30.994.093 XPM |
| 816 |  Unification UND | US$0,01851 | 3,26% | -11,97% | US$831.949 | US$95.813,10 | 44.939.453 UND |
| 817 |  Sphere SPHR | US$0,06662 | 2,13% | -8,44% | US$831.709 | US$2.902,89 | 12.484.344 SPHR |
| 818 |  Nework NKC | US$0,005571 | -1,86% | -16,08% | US$822.244 | US$25.122,46 | 147.586.172 NKC |
| 819 |  0xcert ZXC | US$0,002390 | -1,86% | 1,98% | US$818.640 | US$121.395 | 342.526.335 ZXC |
| 820 |  LUXCoin LUX | US$0,1050 | 0,03% | -8,16% | US$816.605 | US$9.494,87 | 7.775.590 LUX |
| 821 |  SINOVATE SIN | US$0,001488 | -1,94% | -11,89% | US$814.082 | US$28.477,43 | 546.922.783 SIN |
| 822 |  Sakura Bloom SKB | US$0,0003072 | -0,86% | -13,41% | US$793.418 | US$8.602,80 | 2.582.965.294 SKB |
| 823 |  Bitex Global XBX Coin XBX | US$0,003951 | 61,17% | 72,61% | US$784.900 | US$22.982,04 | 198.673.058 XBX |
| 824 |  Lendingblock LND | US$0,001000 | 28,00% | -15,90% | US$781.896 | US$52.620,14 | 781.704.068 LND |
| 825 |  Hashshare HSS | US$0,008375 | 33,68% | -4,55% | US$774.246 | US$9.029,57 | 92.447.777 HSS |
| 826 |  VeriCoin VRC | US$0,02346 | -0,35% | -17,36% | US$764.461 | US$2.812,24 | 32.580.672 VRC |
| 827 |  Bismuth BIS | US$0,05550 | -3,43% | -17,53% | US$762.522 | US$3.511,42 | 13.738.963 BIS |
| 828 |  SmileyCoin SMLY | US$0,00004804 | -9,81% | -27,58% | US$759.252 | US$106.782 | 15.806.193.400 SMLY |
| 829 |  RedFOX Labs RFOX | US$0,007011 | -4,00% | -10,83% | US$756.480 | US$38.933,63 | 107.902.541 RFOX |
| 830 |  Qwertycoin QWC | US$0,000007111 | 12,42% | 11,09% | US$754.676 | US$956,93 | 106.123.770.169 QWC |
| 831 |  Liquidity Network LQD | US$0,01406 | -11,57% | -14,90% | US$749.887 | US$56.355,46 | 53.334.645 LQD |
| 832 |  aXpire AXPR | US$0,002664 | 0,53% | -8,55% | US$749.575 | US$2.038,71 | 281.334.001 AXPR |
| 833 |  MonetaryUnit MUE | US$0,004030 | -1,98% | -17,18% | US$743.854 | US$5.843,35 | 184.560.748 MUE |
| 834 |  STK STK | US$0,002173 | 9,20% | 7,20% | US$742.023 | US$37.537,81 | 341.414.782 STK |
| 835 |  Alphacat ACAT | US$0,0002634 | 1,60% | -5,32% | US$734.866 | US$63.573,86 | 2.790.428.084 ACAT |
| 836 |  0xBitcoin 0xBTC | US$0,1271 | 1,42% | -10,26% | US$729.197 | US$915.744 | 5.736.550 0xBTC |
| 837 |  Sessia KICKS | US$0,1180 | 1,15% | 0,61% | US$723.998 | US$587.645 | 6.133.358 KICKS |
| 838 |  ZPER ZPR | US$0,0005507 | 1,97% | -8,55% | US$721.391 | US$7.964,24 | 1.309.948.310 ZPR |
| 839 |  USDX USDX | US$0,1910 | -0,44% | 0,59% | US$719.078 | US$1.558,33 | 3.765.121 USDX |
| 840 |  W Green Pay WGP | US$0,04377 | 2,19% | -5,31% | US$718.687 | US$155.453 | 16.419.997 WGP |
| 841 |  MEET.ONE MEETONE | US$0,0003755 | 1,94% | -17,77% | US$718.382 | US$476.614 | 1.913.271.866 MEETONE |
| 842 |  Mindexcoin MIC | US$0,001038 | -2,30% | -13,68% | US$709.654 | US$2.846,41 | 683.595.545 MIC |
| 843 |  Apex CPX | US$0,001360 | -4,16% | 0,11% | US$703.839 | US$10.994,32 | 517.390.718 CPX |
| 844 |  Safe Haven SHA | US$0,0002341 | 0,10% | -30,58% | US$703.595 | US$8.001,03 | 3.005.855.396 SHA |
| 845 |  Humaniq HMQ | US$0,003785 | -1,67% | -15,56% | US$703.277 | US$55.142,93 | 185.811.695 HMQ |
| 846 |  Eterbase Coin XBASE | US$0,0007114 | -5,83% | -24,19% | US$698.492 | US$61.064,58 | 981.921.844 XBASE |
| 847 |  MidasProtocol MAS | US$0,001878 | 1,20% | -3,07% | US$698.238 | US$31.685,18 | 371.749.988 MAS |
| 848 |  DECOIN DTEP | US$0,02663 | -0,07% | -27,39% | US$698.081 | US$3.106,67 | 26.216.248 DTEP |
| 849 |  Waves Community Token WCT | US$0,06949 | 29,33% | 50,86% | US$694.858 | US$32.243,71 | 9.999.952 WCT |
| 850 |  Smartshare SSP | US$0,0001494 | -1,34% | -20,59% | US$693.036 | US$166.831 | 4.639.918.911 SSP |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.