Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Unikoin Gold UKG | US$0,008595 | -3,04% | -3,39% | US$1.270.698 | US$2.114,65 | 147.847.371 UKG |
| 752 |  CanonChain CZR | US$0,002170 | -2,86% | -36,23% | US$1.253.858 | US$240.161 | 577.718.180 CZR |
| 753 |  Crown CRW | US$0,05123 | 1,69% | -24,37% | US$1.241.672 | US$1.077,57 | 24.236.194 CRW |
| 754 |  MB8 Coin MB8 | US$0,007672 | -5,87% | -7,56% | US$1.230.798 | US$15.711,84 | 160.421.067 MB8 |
| 755 |  RSK Smart Bitcoin RBTC | US$7.576,74 | -4,10% | -4,45% | US$1.230.617 | US$127.105 | 162 RBTC |
| 756 |  CashBet Coin CBC | US$0,006685 | -0,85% | -13,52% | US$1.230.427 | US$1.303,49 | 184.070.735 CBC |
| 757 |  DEX DEX | US$0,006400 | 1,05% | -10,64% | US$1.225.899 | US$358.263 | 191.542.291 DEX |
| 758 |  Fast Access Blockchain FAB | US$0,04316 | -13,21% | -7,50% | US$1.222.435 | US$4.778,46 | 28.320.115 FAB |
| 759 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01071 | -1,78% | 0,05% | US$1.216.978 | US$3.542,31 | 113.602.931 LRN |
| 760 |  Peerplays PPY | US$0,2692 | 3,85% | -7,41% | US$1.211.800 | US$98.782,45 | 4.501.541 PPY |
| 761 |  LIFE LIFE | US$0,00001430 | 0,28% | -16,29% | US$1.165.128 | US$1.085,53 | 81.454.878.952 LIFE |
| 762 |  Color Platform CLR | US$0,008454 | 0,98% | -4,06% | US$1.160.079 | US$50.673,71 | 137.230.262 CLR |
| 763 |  SpaceChain SPC | US$0,002248 | 3,18% | -20,82% | US$1.160.034 | US$79.897,55 | 515.923.518 SPC |
| 764 |  Lunes LUNES | US$0,007639 | -1,82% | 11,36% | US$1.151.471 | US$15.819,63 | 150.728.538 LUNES |
| 765 |  GMB GMB | US$0,002197 | -3,65% | -13,63% | US$1.136.563 | US$5.914,05 | 517.356.899 GMB |
| 766 |  Traceability Chain TAC | US$0,001323 | 5,75% | 0,21% | US$1.104.671 | US$7.066,53 | 834.695.827 TAC |
| 767 |  Primas PST | US$0,02096 | -10,87% | 0,41% | US$1.104.283 | US$653.508 | 52.692.565 PST |
| 768 |  Cardstack CARD | US$0,0004658 | -3,42% | -9,61% | US$1.100.668 | US$47.915,62 | 2.363.030.001 CARD |
| 769 |  ICE ROCK MINING ROCK2 | US$0,06909 | -10,18% | -3,80% | US$1.086.335 | US$37.181,11 | 15.724.272 ROCK2 |
| 770 |  SpankChain SPANK | US$0,003600 | 3,90% | -20,59% | US$1.080.153 | US$795,31 | 300.043.386 SPANK |
| 771 |  YGGDRASH YEED | US$0,0001959 | -1,00% | -12,13% | US$1.067.328 | US$45.097,11 | 5.447.415.594 YEED |
| 772 |  Kambria KAT | US$0,0008550 | 1,73% | -7,16% | US$1.052.073 | US$53.695,62 | 1.230.544.848 KAT |
| 773 |  Edgeless EDG | US$0,008988 | -3,44% | -26,98% | US$1.052.012 | US$826,45 | 117.046.967 EDG |
| 774 |  Ubex UBEX | US$0,0003261 | -6,50% | -17,54% | US$1.037.472 | US$644.977 | 3.181.908.753 UBEX |
| 775 |  DAEX DAX | US$0,002903 | -2,28% | -13,53% | US$1.029.520 | US$1.252.980 | 354.666.702 DAX |
| 776 |  Hacken HKN | US$0,1873 | 28,31% | 33,00% | US$1.027.766 | US$2.230,38 | 5.488.560 HKN |
| 777 |  Bitsdaq BQQQ | US$0,0003800 | 4,05% | -12,04% | US$1.020.143 | US$8.026,98 | 2.684.354.113 BQQQ |
| 778 |  Footballcoin XFC | US$0,002719 | 0,50% | 10,57% | US$1.018.629 | US$50.308,95 | 374.660.526 XFC |
| 779 |  Ferrum Network FRM | US$0,008288 | -0,49% | -12,73% | US$1.018.520 | US$331.996 | 122.887.474 FRM |
| 780 |  Nestree EGG | US$0,002549 | -10,74% | -38,63% | US$1.006.797 | US$97.442,27 | 395.051.319 EGG |
| 781 |  TurtleCoin TRTL | US$0,00001481 | -2,04% | -19,08% | US$1.002.636 | US$480.917 | 67.714.127.685 TRTL |
| 782 |  YEE YEE | US$0,0007341 | 4,36% | -17,18% | US$1.002.148 | US$94.959,63 | 1.365.218.125 YEE |
| 783 |  Ink INK | US$0,002158 | 0,45% | -4,86% | US$1.001.162 | US$1.262,15 | 463.910.527 INK |
| 784 |  BOLT BOLT | US$0,001798 | -14,38% | -48,09% | US$998.197 | US$697.863 | 555.224.870 BOLT |
| 785 |  SafeCapital SCAP | US$1,13 | 8,58% | -21,73% | US$996.576 | US$957.427 | 883.497 SCAP |
| 786 |  JD Coin JDC | US$0,07330 | -40,06% | -31,41% | US$992.159 | US$2.915,56 | 13.534.893 JDC |
| 787 |  ChatCoin CHAT | US$0,001433 | -2,36% | -13,25% | US$988.517 | US$21.433,39 | 690.000.640 CHAT |
| 788 |  Naka Bodhi Token NBOT | US$0,01610 | 0,84% | -1,31% | US$965.790 | US$13.186,66 | 60.000.000 NBOT |
| 789 |  Atomic Wallet Coin AWC | US$0,1536 | -15,66% | -33,99% | US$961.362 | US$6.000,09 | 6.258.654 AWC |
| 790 |  Fountain FTN | US$0,01079 | -2,58% | -6,27% | US$956.900 | US$76.243,25 | 88.674.658 FTN |
| 791 |  BOOM BOOM | US$0,001216 | -3,43% | -9,12% | US$952.711 | US$22.477,65 | 783.246.024 BOOM |
| 792 |  EXRNchain EXRN | US$0,00001023 | 0,83% | -33,69% | US$946.311 | US$16.677,40 | 92.500.000.000 EXRN |
| 793 |  TEMCO TEMCO | US$0,0002872 | -4,56% | -7,67% | US$941.238 | US$127.645 | 3.277.449.501 TEMCO |
| 794 |  TokenPay TPAY | US$0,05602 | -7,90% | -24,66% | US$938.925 | US$313.403 | 16.759.479 TPAY |
| 795 |  NAGA NGC | US$0,01299 | 4,57% | -10,33% | US$935.029 | US$683,03 | 71.960.165 NGC |
| 796 |  Semux SEM | US$0,07343 | -16,33% | -15,82% | US$933.437 | US$25.572,39 | 12.712.343 SEM |
| 797 |  Tidex Token TDX | US$0,09706 | 2,57% | -7,17% | US$922.522 | US$10.534,09 | 9.504.980 TDX |
| 798 |  PIXEL PXL | US$0,02455 | 6,18% | 26,78% | US$912.877 | US$278.723 | 37.187.743 PXL |
| 799 |  Medicalchain MTN | US$0,002953 | -0,91% | -5,76% | US$911.354 | US$18.432,62 | 308.656.962 MTN |
| 800 |  Neurotoken NTK | US$0,01154 | 11,12% | -11,54% | US$910.555 | US$1.329,24 | 78.906.618 NTK |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.