Data Historis Harga Kripto 10/03/2020
Daftar harga kripto yang direkam pada tanggal 10/03/2020, mencakup 2.435 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Substratum SUB | US$0,004225 | 2,42% | -10,29% | US$1.618.151 | US$11.688,89 | 383.021.000 SUB |
| 702 |  Quanta Utility Token QNTU | US$0,00004342 | 49,80% | 169,98% | US$1.605.133 | US$1.739,51 | 36.967.288.898 QNTU |
| 703 |  1SG 1SG | US$0,7206 | -0,02% | 0,13% | US$1.592.776 | US$9.222,92 | 2.210.344 1SG |
| 704 |  CoinPoker CHP | US$0,005980 | 1,02% | -17,85% | US$1.591.598 | US$4.255,87 | 266.146.285 CHP |
| 705 |  BQT BQTX | US$0,003261 | 5,21% | -26,57% | US$1.586.983 | US$63.514,04 | 486.591.740 BQTX |
| 706 |  Airbloc ABL | US$0,006257 | -0,09% | 6,44% | US$1.579.106 | US$5.711.961 | 252.376.419 ABL |
| 707 |  PotCoin POT | US$0,007033 | -3,31% | -25,09% | US$1.571.593 | US$5.124,30 | 223.445.747 POT |
| 708 |  Netbox Coin NBX | US$0,05122 | -1,40% | -16,53% | US$1.569.206 | US$409.009 | 30.635.840 NBX |
| 709 |  OneLedger OLT | US$0,003936 | -5,08% | -28,17% | US$1.568.855 | US$277.074 | 398.575.262 OLT |
| 710 |  Cryptocean CRON | US$0,2401 | -5,32% | -3,60% | US$1.553.531 | US$86.481,79 | 6.469.244 CRON |
| 711 |  LikeCoin LIKE | US$0,004583 | 5,18% | 0,46% | US$1.549.452 | US$11.950,70 | 338.099.884 LIKE |
| 712 |  Flowchain FLC | US$2,24 | 0,08% | -8,41% | US$1.548.410 | US$189.244 | 690.073 FLC |
| 713 |  Sentinel SENT | US$0,0007708 | 2,14% | -25,34% | US$1.541.621 | US$27.611,22 | 1.999.969.999 SENT |
| 714 |  MultiVAC MTV | US$0,0004240 | -5,83% | -17,35% | US$1.525.132 | US$202.328 | 3.596.700.000 MTV |
| 715 |  Wings WINGS | US$0,01566 | -2,70% | -5,54% | US$1.523.154 | US$56.759,67 | 97.259.412 WINGS |
| 716 |  Teloscoin TELOS | US$0,01103 | 5,07% | -9,31% | US$1.521.177 | US$12.333,51 | 137.911.415 TELOS |
| 717 |  StableUSD USDS | US$0,8774 | -5,09% | -3,98% | US$1.507.834 | US$123.481 | 1.718.522 USDS |
| 718 |  WeOwn CHX | US$0,01494 | 5,97% | -9,76% | US$1.489.480 | US$330.275 | 99.719.012 CHX |
| 719 |  THEKEY TKY | US$0,0002550 | -0,61% | -10,73% | US$1.489.365 | US$4.229,74 | 5.840.972.902 TKY |
| 720 |  ImageCoin IMG | US$0,08284 | 0,73% | -15,35% | US$1.478.748 | US$900.696 | 17.851.543 IMG |
| 721 |  IntelliShare INE | US$0,006802 | -4,72% | 6,25% | US$1.467.112 | US$6.762,71 | 215.673.270 INE |
| 722 |  Hashgard GARD | US$0,00002212 | -7,85% | -13,79% | US$1.466.606 | US$418.682 | 66.290.991.224 GARD |
| 723 |  Trias TRY | US$0,001215 | -0,79% | -18,37% | US$1.462.601 | US$2.031.034 | 1.203.526.141 TRY |
| 724 |  BetProtocol BEPRO | US$0,0008703 | -12,25% | 1,50% | US$1.457.824 | US$73.991,44 | 1.675.000.000 BEPRO |
| 725 |  Pigeoncoin PGN | US$0,0003060 | -4,61% | -46,44% | US$1.454.898 | US$47.531,81 | 4.755.144.865 PGN |
| 726 |  Xensor XSR | US$0,004093 | -1,65% | -13,35% | US$1.452.838 | US$479.152 | 354.932.164 XSR |
| 727 |  Sumokoin SUMO | US$0,07144 | 3,03% | -11,51% | US$1.450.166 | US$42.134,97 | 20.298.670 SUMO |
| 728 |  PAC Global PAC | US$0,0001897 | 2,91% | 3,09% | US$1.442.478 | US$4.281,96 | 7.604.803.858 PAC |
| 729 |  ERC20 ERC20 | US$0,02868 | -10,97% | -23,55% | US$1.434.080 | US$69.313,12 | 50.000.000 ERC20 |
| 730 |  NPCoin NPC | US$0,01975 | -5,15% | -21,18% | US$1.431.290 | US$4.078,86 | 72.457.335 NPC |
| 731 |  IHT Real Estate Protocol IHT | US$0,001442 | 10,30% | -1,34% | US$1.426.533 | US$10.207,43 | 989.061.136 IHT |
| 732 |  Tolar TOL | US$0,005628 | 5,05% | 4,70% | US$1.421.728 | US$291.550 | 252.599.723 TOL |
| 733 |  Ouroboros OURO | US$0,1543 | -7,89% | -25,02% | US$1.416.742 | US$15.568,68 | 9.183.836 OURO |
| 734 |  Kuai Token KT | US$0,1379 | -1,13% | -0,88% | US$1.403.986 | US$5.522.027 | 10.180.266 KT |
| 735 |  Hydro Protocol HOT | US$0,001974 | -1,83% | -18,36% | US$1.385.914 | US$17.379,84 | 702.000.000 HOT |
| 736 |  Origin Sport ORS | US$0,004608 | -2,07% | -18,29% | US$1.382.462 | US$4.076.530 | 299.999.850 ORS |
| 737 |  Pluton PLU | US$1,61 | -2,23% | -37,63% | US$1.368.310 | US$3.175,99 | 850.000 PLU |
| 738 |  Eden EDN | US$0,002276 | 5,68% | -15,04% | US$1.365.568 | US$826.796 | 600.000.000 EDN |
| 739 |  Databroker DTX | US$0,01766 | -20,56% | -17,58% | US$1.359.331 | US$7.168,92 | 76.968.572 DTX |
| 740 |  Nasdacoin NSD | US$0,06292 | 1,63% | -6,49% | US$1.350.458 | US$334.739 | 21.461.654 NSD |
| 741 |  Moneytoken IMT | US$0,0001428 | -2,04% | 25,04% | US$1.346.234 | US$61.696,62 | 9.430.337.527 IMT |
| 742 |  VINchain VIN | US$0,002246 | 0,11% | -9,24% | US$1.325.591 | US$135.555 | 590.108.901 VIN |
| 743 |  Phantasma SOUL | US$0,02267 | 1,13% | -19,12% | US$1.322.255 | US$413.742 | 58.332.939 SOUL |
| 744 |  X-CASH XCASH | US$0,00002505 | 17,55% | 2,04% | US$1.308.608 | US$35.753,21 | 52.235.015.273 XCASH |
| 745 |  Amino Network AMIO | US$0,02859 | 3,67% | 87,41% | US$1.306.812 | US$60.597,20 | 45.704.487 AMIO |
| 746 |  Opacity OPQ | US$0,009954 | 0,88% | -7,76% | US$1.287.115 | US$523,33 | 129.310.495 OPQ |
| 747 |  Kryll KRL | US$0,04842 | 1,05% | -8,12% | US$1.284.660 | US$1.617,73 | 26.530.443 KRL |
| 748 |  Adshares ADS | US$0,03669 | -4,08% | -21,21% | US$1.279.329 | US$4.458,96 | 34.864.955 ADS |
| 749 |  PCHAIN PI | US$0,003552 | -2,00% | -8,84% | US$1.273.633 | US$52.169,41 | 358.542.523 PI |
| 750 |  PIBBLE PIB | US$0,0001097 | -15,55% | -25,30% | US$1.273.463 | US$190.888 | 11.608.103.480 PIB |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.